Skip to main content
logo
Maj Invest - High Income Obligationer (CPH:MAJHIO)
Denmark flag Denmark · Delayed Price · Currency is DKK
107.70
+0.25 (0.23%)
Apr 15, 2026, 10:14 AM CET

CPH:MAJHIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026107.25107.45107.15107.45-0.19%38,113
Apr 13, 2026107.20107.25106.90107.25107.250.66%51,307
Apr 10, 2026106.35106.55106.35106.55106.550.19%3,519
Apr 9, 2026106.00106.70106.00106.35106.350.42%5,008
Apr 8, 2026105.70105.90105.70105.90105.901.19%9,302
Apr 7, 2026104.55105.25104.45104.65104.650.48%5,084
Apr 1, 2026104.95104.95104.15104.15104.15-0.38%903
Mar 31, 2026103.90104.60103.90104.55104.55-0.14%2,522
Mar 30, 2026104.20104.70104.00104.70104.700.43%26,079
Mar 27, 2026104.95104.95104.25104.25104.25-0.52%14,725
Mar 26, 2026104.20104.85104.20104.80104.800.62%9,255
Mar 25, 2026104.70104.75104.15104.15104.15-0.05%11,088
Mar 24, 2026104.00104.60104.00104.20104.20-0.43%11,933
Mar 23, 2026104.60104.65103.75104.65104.65-0.19%21,597
Mar 20, 2026105.30105.30104.65104.85104.85-0.80%28,853
Mar 19, 2026105.75105.75105.40105.70105.700.28%45,611
Mar 18, 2026106.10106.10105.25105.40105.40-0.05%19,021
Mar 17, 2026105.10105.70105.10105.45105.45-0.57%22,381
Mar 16, 2026105.90106.05105.70106.05106.05-0.14%3,000
Mar 13, 2026106.20106.20105.55106.20106.20-0.14%8,166
Mar 12, 2026106.45106.45106.35106.35106.35-0.14%2,418
Mar 11, 2026106.50106.50106.35106.50106.50-3,188
Mar 10, 2026106.50106.70106.50106.50106.500.52%8,289
Mar 9, 2026106.10106.10105.65105.95105.95-0.66%15,438
Mar 6, 2026106.80106.95106.65106.65106.65-0.23%8,091
Mar 5, 2026107.05107.05106.30106.90106.900.19%15,989
Mar 4, 2026106.80106.95106.60106.70106.70-0.09%3,012
Mar 3, 2026107.05107.25106.80106.80106.80-0.23%36,572
Mar 2, 2026106.85107.10106.65107.05107.050.19%46,887
Feb 27, 2026107.05107.10106.85106.85106.85-10,423
Feb 26, 2026106.85106.90106.60106.85106.85-0.05%9,559
Feb 25, 2026106.50106.90106.50106.90106.900.09%28,493
Feb 24, 2026106.70106.80106.35106.80106.80-0.05%41,073
Feb 23, 2026106.70106.85106.50106.85106.850.71%10,252
Feb 20, 2026106.85106.85106.10106.10106.10-0.70%10,831
Feb 19, 2026106.70106.85106.55106.85106.850.14%9,861
Feb 18, 2026106.65106.70106.40106.70106.700.09%5,214
Feb 17, 2026106.65106.65106.30106.60106.600.19%10,769
Feb 16, 2026106.40106.40106.40106.40106.400.19%6,407
Feb 13, 2026106.20106.20106.20106.20106.200.28%4,556
Feb 12, 2026106.00106.10105.90105.90105.90-0.05%8,043
Feb 11, 2026105.80105.95105.60105.95105.950.14%20,667
Feb 10, 2026105.70105.80105.55105.80105.800.28%11,872
Feb 9, 2026105.55105.55105.40105.50105.50-0.19%36,440
Feb 6, 2026105.55105.75105.55105.70105.700.14%18,494
Feb 5, 2026105.05105.75105.05105.55105.55-0.14%26,869
Feb 4, 2026105.50105.70105.50105.70105.700.19%14,323
Feb 3, 2026105.50105.60105.05105.50105.500.19%14,299
Feb 2, 2026104.75105.30104.40105.30105.300.53%8,991
Jan 30, 2026104.70104.75104.65104.75104.75-0.10%13,772