Maj Invest Net Zero 2050 KL (CPH:MAJMEL)
Denmark · Delayed Price · Currency is DKK 143.50
+1.80 (1.27%)
At close: Apr 14, 2026
CPH:MAJMEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 144.50 | 144.50 | 143.50 | 144.00 | 144.00 | 0.35% | 49,626 |
| Apr 14, 2026 | 142.50 | 143.65 | 142.50 | 143.50 | 143.50 | 1.27% | 20,742 |
| Apr 13, 2026 | 140.70 | 141.70 | 139.80 | 141.70 | 141.70 | 0.04% | 9,304 |
| Apr 10, 2026 | 140.10 | 141.65 | 140.00 | 141.65 | 141.65 | 2.09% | 29,160 |
| Apr 9, 2026 | 138.70 | 139.15 | 137.60 | 138.75 | 138.75 | -0.11% | 25,748 |
| Apr 8, 2026 | 137.55 | 139.50 | 137.50 | 138.90 | 138.90 | 5.71% | 25,847 |
| Apr 7, 2026 | 132.20 | 133.10 | 131.40 | 131.40 | 131.40 | -0.57% | 11,150 |
| Apr 1, 2026 | 131.95 | 132.30 | 131.60 | 132.15 | 132.15 | 3.40% | 5,639 |
| Mar 31, 2026 | 126.55 | 128.15 | 126.00 | 127.80 | 127.80 | -0.16% | 11,677 |
| Mar 30, 2026 | 127.65 | 128.90 | 127.65 | 128.00 | 128.00 | -0.04% | 7,492 |
| Mar 27, 2026 | 127.65 | 128.05 | 126.90 | 128.05 | 128.05 | -0.74% | 32,598 |
| Mar 26, 2026 | 129.10 | 129.10 | 128.00 | 129.00 | 129.00 | -2.27% | 16,660 |
| Mar 25, 2026 | 131.40 | 132.10 | 131.10 | 132.00 | 132.00 | 2.80% | 13,885 |
| Mar 24, 2026 | 126.95 | 128.40 | 125.85 | 128.40 | 128.40 | 0.08% | 17,426 |
| Mar 23, 2026 | 122.05 | 128.40 | 121.50 | 128.30 | 128.30 | 0.90% | 25,569 |
| Mar 20, 2026 | 128.50 | 129.05 | 127.15 | 127.15 | 127.15 | - | 7,904 |
| Mar 19, 2026 | 128.65 | 128.65 | 125.50 | 127.15 | 127.15 | -3.71% | 41,698 |
| Mar 18, 2026 | 133.50 | 134.40 | 131.10 | 132.05 | 132.05 | -0.26% | 18,324 |
| Mar 17, 2026 | 132.05 | 132.80 | 132.05 | 132.40 | 132.40 | -0.86% | 2,434 |
| Mar 16, 2026 | 133.00 | 134.10 | 132.10 | 133.55 | 133.55 | -0.19% | 6,308 |
| Mar 13, 2026 | 133.40 | 135.20 | 133.40 | 133.80 | 133.80 | -0.63% | 11,322 |
| Mar 12, 2026 | 135.70 | 136.65 | 134.25 | 134.65 | 134.65 | -1.03% | 20,883 |
| Mar 11, 2026 | 136.05 | 136.05 | 134.85 | 136.05 | 136.05 | -0.40% | 15,574 |
| Mar 10, 2026 | 134.45 | 136.60 | 134.45 | 136.60 | 136.60 | 4.43% | 7,321 |
| Mar 9, 2026 | 130.20 | 130.80 | 129.10 | 130.80 | 130.80 | -2.10% | 7,699 |
| Mar 6, 2026 | 136.05 | 136.05 | 132.35 | 133.60 | 133.60 | -2.05% | 6,418 |
| Mar 5, 2026 | 137.40 | 138.55 | 136.40 | 136.40 | 136.40 | -1.66% | 19,114 |
| Mar 4, 2026 | 137.00 | 138.85 | 137.00 | 138.70 | 138.70 | 1.24% | 12,361 |
| Mar 3, 2026 | 140.70 | 140.70 | 136.70 | 137.00 | 137.00 | -3.52% | 9,419 |
| Mar 2, 2026 | 142.80 | 142.95 | 140.95 | 142.00 | 142.00 | -0.42% | 7,650 |
| Feb 27, 2026 | 143.10 | 143.10 | 142.50 | 142.60 | 142.60 | 0.74% | 22,283 |
| Feb 26, 2026 | 142.80 | 142.80 | 141.55 | 141.55 | 141.55 | -0.81% | 43,080 |
| Feb 25, 2026 | 142.40 | 143.60 | 142.40 | 142.70 | 142.70 | 1.64% | 7,029 |
| Feb 24, 2026 | 139.10 | 140.40 | 138.85 | 140.40 | 140.40 | 1.74% | 38,784 |
| Feb 23, 2026 | 138.00 | 138.95 | 137.90 | 138.00 | 138.00 | 0.40% | 10,429 |
| Feb 20, 2026 | 136.85 | 137.45 | 136.05 | 137.45 | 137.45 | 1.03% | 6,150 |
| Feb 19, 2026 | 136.60 | 136.60 | 135.30 | 136.05 | 136.05 | -0.77% | 2,952 |
| Feb 18, 2026 | 134.70 | 137.10 | 134.70 | 137.10 | 137.10 | 2.05% | 3,819 |
| Feb 17, 2026 | 135.10 | 135.10 | 133.75 | 134.35 | 134.35 | -1.25% | 6,365 |
| Feb 16, 2026 | 136.05 | 136.05 | 135.75 | 136.05 | 136.05 | -0.18% | 8,003 |
| Feb 13, 2026 | 135.70 | 136.30 | 134.35 | 136.30 | 136.30 | -2.64% | 7,748 |
| Feb 12, 2026 | 139.75 | 140.00 | 138.90 | 140.00 | 140.00 | 1.63% | 20,997 |
| Feb 11, 2026 | 137.00 | 139.05 | 137.00 | 137.75 | 137.75 | 1.47% | 4,793 |
| Feb 10, 2026 | 135.95 | 136.30 | 135.75 | 135.75 | 135.75 | 0.67% | 10,871 |
| Feb 9, 2026 | 133.10 | 134.85 | 133.10 | 134.85 | 134.85 | 2.20% | 16,031 |
| Feb 6, 2026 | 129.70 | 131.95 | 129.70 | 131.95 | 131.95 | 0.73% | 9,419 |
| Feb 5, 2026 | 132.55 | 132.55 | 131.00 | 131.00 | 131.00 | -4.62% | 3,216 |
| Feb 4, 2026 | 136.00 | 137.40 | 135.65 | 137.35 | 137.35 | 1.93% | 8,830 |
| Feb 3, 2026 | 133.25 | 134.75 | 133.25 | 134.75 | 134.75 | 2.39% | 5,529 |
| Feb 2, 2026 | 128.80 | 131.60 | 128.30 | 131.60 | 131.60 | -1.79% | 2,306 |