Maj Invest - Makro (CPH:MAJOHA)
Denmark · Delayed Price · Currency is DKK 249.00
+0.50 (0.20%)
At close: Apr 29, 2026
Maj Invest - Makro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 248.80 | 249.00 | 248.80 | 249.00 | 249.00 | 0.20% | 231 |
| Apr 28, 2026 | 249.10 | 250.00 | 248.50 | 248.50 | 248.50 | -0.60% | 2,254 |
| Apr 27, 2026 | 249.30 | 250.60 | 249.30 | 250.00 | 250.00 | 0.36% | 2,086 |
| Apr 24, 2026 | 250.50 | 250.50 | 249.10 | 249.10 | 249.10 | -0.64% | 1,177 |
| Apr 23, 2026 | 249.80 | 250.70 | 249.80 | 250.70 | 250.70 | - | 4,049 |
| Apr 22, 2026 | 250.90 | 251.80 | 250.70 | 250.70 | 250.70 | -0.87% | 3,798 |
| Apr 21, 2026 | 252.70 | 252.90 | 252.40 | 252.90 | 252.90 | 0.32% | 887 |
| Apr 20, 2026 | 251.50 | 252.10 | 251.50 | 252.10 | 252.10 | -0.08% | 1,127 |
| Apr 17, 2026 | 250.10 | 252.30 | 250.10 | 252.30 | 252.30 | 0.64% | 3,242 |
| Apr 16, 2026 | 249.50 | 250.70 | 249.50 | 250.70 | 250.70 | 0.93% | 1,584 |
| Apr 15, 2026 | 249.20 | 249.20 | 248.40 | 248.40 | 248.40 | 0.57% | 205 |
| Apr 14, 2026 | 246.00 | 247.30 | 246.00 | 247.00 | 247.00 | 1.19% | 3,688 |
| Apr 13, 2026 | 244.70 | 244.70 | 243.80 | 244.10 | 244.10 | -0.41% | 1,518 |
| Apr 10, 2026 | 245.90 | 246.60 | 245.10 | 245.10 | 245.10 | 0.08% | 2,532 |
| Apr 9, 2026 | 244.60 | 245.10 | 244.60 | 244.90 | 244.90 | -0.45% | 619 |
| Apr 8, 2026 | 246.00 | 247.50 | 246.00 | 246.00 | 246.00 | 2.80% | 3,119 |
| Apr 7, 2026 | 241.20 | 241.70 | 239.30 | 239.30 | 239.30 | -0.17% | 7,509 |
| Apr 1, 2026 | 239.60 | 240.70 | 239.60 | 239.70 | 239.70 | 1.61% | 4,366 |
| Mar 31, 2026 | 235.90 | 235.90 | 235.00 | 235.90 | 235.90 | 0.25% | 996 |
| Mar 30, 2026 | 234.40 | 235.50 | 234.40 | 235.30 | 235.30 | 0.30% | 6,830 |
| Mar 27, 2026 | 237.10 | 237.10 | 234.60 | 234.60 | 234.60 | -1.51% | 148 |
| Mar 26, 2026 | 237.90 | 238.20 | 236.50 | 238.20 | 238.20 | -0.46% | 16,778 |
| Mar 25, 2026 | 239.30 | 239.60 | 238.20 | 239.30 | 239.30 | 1.10% | 1,394 |
| Mar 24, 2026 | 236.80 | 236.80 | 235.70 | 236.70 | 236.70 | -0.50% | 9,119 |
| Mar 23, 2026 | 233.90 | 238.30 | 232.80 | 237.90 | 237.90 | 0.46% | 2,078 |
| Mar 20, 2026 | 237.90 | 237.90 | 236.80 | 236.80 | 236.80 | -1.33% | 1,080 |
| Mar 19, 2026 | 239.70 | 240.00 | 239.70 | 240.00 | 240.00 | -1.15% | 1,645 |
| Mar 18, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | -0.41% | 164 |
| Mar 17, 2026 | 242.00 | 243.80 | 242.00 | 243.80 | 243.80 | -0.08% | 284 |
| Mar 16, 2026 | 243.80 | 244.00 | 243.80 | 244.00 | 244.00 | 0.08% | 100 |
| Mar 13, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -0.04% | 70 |
| Mar 12, 2026 | 245.40 | 245.40 | 243.90 | 243.90 | 243.90 | -0.81% | 90 |
| Mar 11, 2026 | 245.70 | 245.90 | 244.80 | 245.90 | 245.90 | -0.08% | 1,057 |
| Mar 10, 2026 | 244.90 | 246.10 | 244.90 | 246.10 | 246.10 | 1.19% | 600 |
| Mar 9, 2026 | 242.60 | 243.20 | 241.30 | 243.20 | 243.20 | -1.74% | 3,281 |
| Mar 6, 2026 | 248.00 | 248.00 | 247.10 | 247.50 | 247.50 | -0.64% | 180 |
| Mar 5, 2026 | 248.90 | 249.20 | 248.90 | 249.10 | 249.10 | 0.52% | 533 |
| Mar 4, 2026 | 247.00 | 247.80 | 245.90 | 247.80 | 247.80 | 0.28% | 211 |
| Mar 3, 2026 | 249.30 | 249.30 | 246.80 | 247.10 | 247.10 | -1.08% | 3,944 |
| Mar 2, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | -0.28% | 257 |
| Feb 27, 2026 | 250.30 | 250.50 | 250.30 | 250.50 | 250.50 | -0.08% | 2,344 |
| Feb 26, 2026 | 250.00 | 250.70 | 250.00 | 250.70 | 250.70 | 0.84% | 1,491 |
| Feb 25, 2026 | 249.30 | 249.30 | 248.60 | 248.60 | 248.60 | - | 266 |
| Feb 24, 2026 | 246.90 | 248.60 | 246.90 | 248.60 | 248.60 | 0.57% | 11,977 |
| Feb 23, 2026 | 247.80 | 247.80 | 247.20 | 247.20 | 247.20 | -0.12% | 364 |
| Feb 20, 2026 | 248.00 | 248.30 | 246.50 | 247.50 | 247.50 | -0.12% | 1,871 |
| Feb 19, 2026 | 246.80 | 247.80 | 246.80 | 247.80 | 247.80 | 0.57% | 1,050 |
| Feb 18, 2026 | 247.00 | 247.20 | 246.40 | 246.40 | 246.40 | 0.04% | 3,973 |
| Feb 17, 2026 | 246.50 | 246.50 | 245.60 | 246.30 | 246.30 | -0.16% | 1,501 |
| Feb 16, 2026 | 246.00 | 246.70 | 246.00 | 246.70 | 246.70 | 0.69% | 1,328 |