Maj Invest UCITS Etf Solar Wind Nuclear (CPH:MAJSWN)
Denmark · Delayed Price · Currency is DKK 159.30
+5.15 (3.34%)
At close: Mar 10, 2026
CPH:MAJSWN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 157.40 | 159.50 | 157.20 | 159.30 | 159.30 | 3.34% | 29,695 |
| Mar 9, 2026 | 152.30 | 154.40 | 151.35 | 154.15 | 154.15 | -1.22% | 51,773 |
| Mar 6, 2026 | 158.00 | 158.35 | 154.65 | 156.05 | 156.05 | -1.23% | 42,226 |
| Mar 5, 2026 | 159.55 | 159.85 | 157.55 | 158.00 | 158.00 | -0.44% | 38,219 |
| Mar 4, 2026 | 157.20 | 158.70 | 156.00 | 158.70 | 158.70 | 0.54% | 34,820 |
| Mar 3, 2026 | 161.35 | 161.35 | 157.85 | 157.85 | 157.85 | -3.10% | 55,594 |
| Mar 2, 2026 | 161.40 | 162.90 | 160.45 | 162.90 | 162.90 | -0.58% | 39,277 |
| Feb 27, 2026 | 165.00 | 165.45 | 162.90 | 163.85 | 163.85 | -0.70% | 47,748 |
| Feb 26, 2026 | 166.35 | 166.90 | 164.45 | 165.00 | 165.00 | -0.90% | 70,378 |
| Feb 25, 2026 | 166.80 | 166.80 | 165.70 | 166.50 | 166.50 | 0.91% | 44,845 |
| Feb 24, 2026 | 162.80 | 165.00 | 162.80 | 165.00 | 165.00 | 1.35% | 39,444 |
| Feb 23, 2026 | 162.65 | 163.55 | 162.50 | 162.80 | 162.80 | -0.06% | 41,789 |
| Feb 20, 2026 | 162.00 | 163.00 | 162.00 | 162.90 | 162.90 | 0.65% | 45,537 |
| Feb 19, 2026 | 162.55 | 162.55 | 161.20 | 161.85 | 161.85 | -0.58% | 32,427 |
| Feb 18, 2026 | 161.30 | 162.80 | 160.45 | 162.80 | 162.80 | 2.39% | 39,542 |
| Feb 17, 2026 | 158.90 | 159.70 | 158.20 | 159.00 | 159.00 | -0.03% | 39,385 |
| Feb 16, 2026 | 158.75 | 159.65 | 158.75 | 159.05 | 159.05 | -0.25% | 23,933 |
| Feb 13, 2026 | 158.50 | 159.55 | 157.60 | 159.45 | 159.45 | -1.33% | 54,303 |
| Feb 12, 2026 | 162.00 | 162.65 | 160.85 | 161.60 | 161.60 | 0.59% | 48,723 |
| Feb 11, 2026 | 161.35 | 162.70 | 160.30 | 160.65 | 160.65 | -0.19% | 70,930 |
| Feb 10, 2026 | 160.80 | 161.40 | 159.80 | 160.95 | 160.95 | 1.04% | 34,812 |
| Feb 9, 2026 | 157.80 | 159.30 | 157.75 | 159.30 | 159.30 | 2.38% | 28,995 |
| Feb 6, 2026 | 154.90 | 156.40 | 153.50 | 155.60 | 155.60 | 0.42% | 34,928 |
| Feb 5, 2026 | 158.50 | 158.50 | 154.95 | 154.95 | 154.95 | -3.70% | 35,796 |
| Feb 4, 2026 | 161.25 | 163.00 | 160.40 | 160.90 | 160.90 | 1.64% | 45,626 |
| Feb 3, 2026 | 156.80 | 158.30 | 156.45 | 158.30 | 158.30 | 0.96% | 38,095 |
| Feb 2, 2026 | 155.00 | 156.85 | 154.10 | 156.80 | 156.80 | -1.54% | 41,552 |
| Jan 30, 2026 | 158.10 | 159.60 | 156.85 | 159.25 | 159.25 | 0.73% | 69,451 |
| Jan 29, 2026 | 160.65 | 161.70 | 158.10 | 158.10 | 158.10 | -0.25% | 52,039 |
| Jan 28, 2026 | 158.30 | 158.90 | 157.40 | 158.50 | 158.50 | 1.67% | 38,994 |
| Jan 27, 2026 | 156.05 | 156.10 | 155.25 | 155.90 | 155.90 | -0.51% | 30,405 |
| Jan 26, 2026 | 155.65 | 156.90 | 154.65 | 156.70 | 156.70 | 0.06% | 57,157 |
| Jan 23, 2026 | 155.45 | 156.65 | 155.45 | 156.60 | 156.60 | 0.97% | 40,137 |
| Jan 22, 2026 | 155.00 | 155.60 | 154.40 | 155.10 | 155.10 | 0.81% | 59,169 |
| Jan 21, 2026 | 153.15 | 153.85 | 152.00 | 153.85 | 153.85 | 0.42% | 26,741 |
| Jan 20, 2026 | 153.15 | 153.20 | 150.65 | 153.20 | 153.20 | 0.49% | 30,538 |
| Jan 19, 2026 | 152.55 | 153.55 | 152.40 | 152.45 | 152.45 | 0.13% | 29,655 |
| Jan 16, 2026 | 152.00 | 152.70 | 151.35 | 152.25 | 152.25 | 0.13% | 51,359 |
| Jan 15, 2026 | 149.95 | 152.50 | 149.95 | 152.05 | 152.05 | 2.01% | 19,407 |
| Jan 14, 2026 | 150.10 | 150.35 | 148.85 | 149.05 | 149.05 | -0.90% | 58,657 |
| Jan 13, 2026 | 149.85 | 150.50 | 149.20 | 150.40 | 150.40 | 0.94% | 52,917 |
| Jan 12, 2026 | 147.45 | 149.00 | 146.85 | 149.00 | 149.00 | 0.27% | 32,922 |
| Jan 9, 2026 | 147.35 | 149.30 | 146.70 | 148.60 | 148.60 | 0.75% | 51,095 |
| Jan 8, 2026 | 147.60 | 147.90 | 146.60 | 147.50 | 147.50 | -0.14% | 25,515 |
| Jan 7, 2026 | 149.05 | 149.05 | 147.70 | 147.70 | 147.70 | -0.34% | 35,568 |
| Jan 6, 2026 | 147.40 | 149.00 | 146.40 | 148.20 | 148.20 | 2.35% | 49,316 |
| Jan 5, 2026 | 144.90 | 145.90 | 143.95 | 144.80 | 144.80 | 2.01% | 41,041 |
| Jan 2, 2026 | 139.90 | 141.95 | 139.50 | 141.95 | 141.95 | 1.28% | 38,938 |
| Dec 30, 2025 | 139.55 | 140.15 | 139.00 | 140.15 | 140.15 | 0.43% | 14,510 |
| Dec 29, 2025 | 139.00 | 140.20 | 139.00 | 139.55 | 139.55 | 0.04% | 31,110 |