MMI Globale Aktier (CPH:MMIGA)
Denmark · Delayed Price · Currency is DKK 175.75
0.00 (0.00%)
Aug 26, 2025, 9:45 AM CET
MMI Globale Aktier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | - | 10 |
| Aug 25, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.60% | 132 |
| Aug 21, 2025 | 174.70 | 174.75 | 174.70 | 174.70 | 174.70 | -0.54% | 11,632 |
| Aug 18, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0.11% | 8 |
| Aug 12, 2025 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | -2.04% | 8 |
| Aug 5, 2025 | 179.20 | 179.20 | 179.10 | 179.10 | 179.10 | 1.50% | 1,800 |
| Aug 1, 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | -3.82% | 900 |
| Jul 31, 2025 | 184.95 | 184.95 | 183.45 | 183.45 | 183.45 | 1.89% | 1,932 |
| Jul 29, 2025 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 0.39% | 50 |
| Jul 28, 2025 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 1.04% | 75 |
| Jul 25, 2025 | 173.45 | 177.50 | 173.45 | 177.50 | 177.50 | 0.42% | 1,182 |
| Jul 17, 2025 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 1.46% | 45 |
| Jul 16, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -0.46% | 45 |
| Jul 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.14% | 177 |
| Jul 10, 2025 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 1.01% | 87 |
| Jul 4, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.35% | 50 |
| Jul 2, 2025 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | -0.32% | 2,845 |
| Jun 25, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | 0.61% | 100 |
| Jun 24, 2025 | 172.25 | 172.25 | 171.90 | 171.90 | 171.90 | 0.76% | 5 |
| Jun 23, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -1.10% | 100 |
| Jun 20, 2025 | 172.50 | 172.50 | 172.35 | 172.50 | 172.50 | 0.70% | 2,850 |
| Jun 19, 2025 | 171.90 | 171.90 | 171.25 | 171.30 | 171.30 | -2.73% | 188 |
| Jun 6, 2025 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | 3.07% | 673 |
| May 23, 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | -1.89% | 288 |
| May 22, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | -0.63% | 142 |
| May 13, 2025 | 175.26 | 175.26 | 175.26 | 175.26 | 175.26 | -0.96% | - |
| May 12, 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | 3.33% | 372 |
| May 9, 2025 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0.90% | - |
| May 8, 2025 | 169.73 | 169.73 | 169.73 | 169.73 | 169.73 | 0.63% | - |
| May 7, 2025 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | -0.25% | - |
| May 6, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -0.94% | 1,021 |
| May 5, 2025 | 170.55 | 170.70 | 170.55 | 170.70 | 170.70 | 0.32% | 1,029 |
| May 2, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 1.34% | 1,025 |
| May 1, 2025 | 168.35 | 169.00 | 167.90 | 167.90 | 167.90 | 2.44% | 3,105 |
| Apr 30, 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 0.05% | 1,025 |
| Apr 29, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | -0.54% | - |
| Apr 28, 2025 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | 0.36% | - |
| Apr 25, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | 2.74% | - |
| Apr 24, 2025 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | -2.29% | 235 |
| Apr 23, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 4.77% | - |
| Apr 22, 2025 | 156.06 | 156.06 | 156.06 | 156.06 | 156.06 | -1.60% | - |
| Apr 16, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -1.73% | - |
| Apr 15, 2025 | 161.39 | 161.39 | 161.39 | 161.39 | 161.39 | 0.52% | - |
| Apr 14, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 2.63% | 1,025 |
| Apr 11, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | -4.08% | - |
| Apr 10, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | 6.14% | 90 |
| Apr 9, 2025 | 153.66 | 153.66 | 153.66 | 153.66 | 153.66 | -4.09% | - |
| Apr 8, 2025 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | 6.60% | - |
| Apr 7, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | -5.23% | 150 |
| Apr 4, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -3.62% | 60 |