MMI Globale Aktier (CPH:MMIGA)
Denmark · Delayed Price · Currency is DKK 164.50
-0.05 (-0.03%)
Aug 25, 2026, 9:45 AM CET
MMI Globale Aktier Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 164.00 | 164.50 | 164.00 | 164.50 | - | -0.03% | 181 |
| Aug 24, 2026 | 164.05 | 164.55 | 164.05 | 164.55 | 164.55 | -0.42% | 74 |
| Aug 21, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.61% | 105 |
| Aug 20, 2026 | 165.50 | 165.50 | 164.25 | 164.25 | 164.25 | -0.99% | 2,188 |
| Aug 19, 2026 | 167.95 | 168.25 | 165.90 | 165.90 | 165.90 | -1.51% | 12,525 |
| Aug 18, 2026 | 169.50 | 169.50 | 168.45 | 168.45 | 168.45 | -1.84% | 2,336 |
| Aug 17, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 0.44% | 243 |
| Aug 14, 2026 | 171.00 | 171.00 | 170.85 | 170.85 | 170.85 | 0.21% | 4,300 |
| Aug 13, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 1.34% | 30 |
| Aug 11, 2026 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -0.44% | 26 |
| Aug 10, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.12% | 380 |
| Aug 7, 2026 | 169.00 | 169.20 | 169.00 | 169.20 | 169.20 | 0.50% | 537 |
| Aug 6, 2026 | 168.50 | 168.50 | 168.35 | 168.35 | 168.35 | -0.44% | 991 |
| Aug 5, 2026 | 168.90 | 169.70 | 168.90 | 169.10 | 169.10 | 0.51% | 4,312 |
| Aug 4, 2026 | 166.85 | 168.25 | 166.85 | 168.25 | 168.25 | 2.62% | 2,730 |
| Aug 3, 2026 | 164.15 | 164.15 | 163.95 | 163.95 | 163.95 | -0.06% | 5,722 |
| Jul 31, 2026 | 164.95 | 164.95 | 164.05 | 164.05 | 164.05 | 3.44% | 823 |
| Jul 30, 2026 | 158.25 | 158.65 | 158.25 | 158.60 | 158.60 | -0.41% | 3,450 |
| Jul 29, 2026 | 159.90 | 159.95 | 159.25 | 159.25 | 159.25 | -0.56% | 2,347 |
| Jul 28, 2026 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -5.26% | 157 |
| Jul 27, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -0.88% | 121 |
| Jul 24, 2026 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | -0.41% | 300 |
| Jul 21, 2026 | 171.20 | 171.25 | 171.10 | 171.25 | 171.25 | 2.03% | 2,121 |
| Jul 20, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | 1.76% | 15 |
| Jul 17, 2026 | 165.50 | 165.50 | 164.95 | 164.95 | 164.95 | -2.97% | 2,085 |
| Jul 16, 2026 | 171.45 | 171.45 | 170.00 | 170.00 | 170.00 | -2.88% | 1,744 |
| Jul 15, 2026 | 175.80 | 175.80 | 175.05 | 175.05 | 175.05 | 0.81% | 66 |
| Jul 13, 2026 | 173.10 | 173.65 | 173.10 | 173.65 | 173.65 | 0.03% | 173 |
| Jul 10, 2026 | 173.00 | 173.60 | 173.00 | 173.60 | 173.60 | -0.46% | 2,600 |
| Jul 9, 2026 | 172.60 | 174.50 | 172.50 | 174.40 | 174.40 | 2.92% | 1,735 |
| Jul 8, 2026 | 169.95 | 169.95 | 169.00 | 169.45 | 169.45 | -2.05% | 1,758 |
| Jul 7, 2026 | 175.55 | 175.55 | 173.00 | 173.00 | 173.00 | -3.08% | 175 |
| Jul 6, 2026 | 176.20 | 178.70 | 176.20 | 178.50 | 178.50 | 1.48% | 13,760 |
| Jul 3, 2026 | 175.80 | 175.90 | 175.80 | 175.90 | 175.90 | -1.07% | 1,082 |
| Jul 2, 2026 | 176.05 | 177.80 | 176.05 | 177.80 | 177.80 | -1.77% | 1,898 |
| Jul 1, 2026 | 181.50 | 181.80 | 181.00 | 181.00 | 181.00 | -0.03% | 739 |
| Jun 30, 2026 | 179.35 | 181.05 | 179.05 | 181.05 | 181.05 | 4.11% | 866 |
| Jun 29, 2026 | 175.20 | 175.30 | 173.90 | 173.90 | 173.90 | -1.70% | 1,077 |
| Jun 26, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | -1.83% | 280 |
| Jun 25, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 2.24% | 12 |
| Jun 24, 2026 | 176.20 | 176.25 | 176.20 | 176.25 | 176.25 | -1.32% | 1,348 |
| Jun 23, 2026 | 178.75 | 178.75 | 178.60 | 178.60 | 178.60 | -0.78% | 1,519 |
| Jun 19, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.29% | 30 |
| Jun 18, 2026 | 177.50 | 177.70 | 177.50 | 177.70 | 177.70 | 1.98% | 4,688 |
| Jun 17, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | 0.14% | 115 |
| Jun 16, 2026 | 174.20 | 174.20 | 174.00 | 174.00 | 174.00 | 0.93% | 250 |
| Jun 15, 2026 | 172.85 | 172.85 | 172.40 | 172.40 | 172.40 | 2.71% | 235 |
| Jun 12, 2026 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | 2.91% | 590 |
| Jun 11, 2026 | 163.05 | 163.10 | 163.05 | 163.10 | 163.10 | -0.37% | 179 |
| Jun 10, 2026 | 163.80 | 163.80 | 163.70 | 163.70 | 163.70 | -1.65% | 2,425 |