Møns Bank A/S (CPH:MNBA)
Denmark · Delayed Price · Currency is DKK 370.00
+2.00 (0.54%)
Nov 6, 2025, 1:01 PM CET
Møns Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 364.00 | 366.00 | 364.00 | 364.00 | 364.00 | -1.09% | 181 |
| Nov 5, 2025 | 366.00 | 368.00 | 362.00 | 368.00 | 368.00 | 0.55% | 384 |
| Nov 4, 2025 | 368.00 | 368.00 | 362.00 | 366.00 | 366.00 | -0.54% | 408 |
| Nov 3, 2025 | 362.00 | 368.00 | 358.00 | 368.00 | 368.00 | 1.66% | 913 |
| Oct 31, 2025 | 360.00 | 364.00 | 358.00 | 362.00 | 362.00 | 0.56% | 790 |
| Oct 30, 2025 | 364.00 | 364.00 | 360.00 | 360.00 | 360.00 | -1.10% | 1,520 |
| Oct 29, 2025 | 350.00 | 374.00 | 350.00 | 364.00 | 364.00 | 5.20% | 2,782 |
| Oct 28, 2025 | 344.00 | 352.00 | 342.00 | 346.00 | 346.00 | 0.58% | 1,033 |
| Oct 27, 2025 | 342.00 | 350.00 | 340.00 | 344.00 | 344.00 | 1.18% | 814 |
| Oct 24, 2025 | 338.00 | 340.00 | 336.00 | 340.00 | 340.00 | - | 765 |
| Oct 23, 2025 | 336.00 | 340.00 | 334.00 | 340.00 | 340.00 | 1.19% | 1,161 |
| Oct 22, 2025 | 336.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0.60% | 263 |
| Oct 21, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.60% | 1 |
| Oct 20, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -1.18% | 10 |
| Oct 17, 2025 | 334.00 | 340.00 | 334.00 | 340.00 | 340.00 | 0.59% | 818 |
| Oct 16, 2025 | 338.00 | 340.00 | 338.00 | 338.00 | 338.00 | 0.60% | 277 |
| Oct 15, 2025 | 338.00 | 340.00 | 334.00 | 336.00 | 336.00 | -0.59% | 1,386 |
| Oct 14, 2025 | 334.00 | 338.00 | 334.00 | 338.00 | 338.00 | 1.20% | 170 |
| Oct 13, 2025 | 340.00 | 340.00 | 334.00 | 334.00 | 334.00 | -1.76% | 735 |
| Oct 10, 2025 | 340.00 | 340.00 | 334.00 | 340.00 | 340.00 | -0.58% | 309 |
| Oct 9, 2025 | 332.00 | 342.00 | 332.00 | 342.00 | 342.00 | 2.40% | 575 |
| Oct 8, 2025 | 338.00 | 340.00 | 334.00 | 334.00 | 334.00 | -0.60% | 862 |
| Oct 7, 2025 | 338.00 | 340.00 | 334.00 | 336.00 | 336.00 | 0.60% | 305 |
| Oct 6, 2025 | 340.00 | 340.00 | 334.00 | 334.00 | 334.00 | -0.60% | 626 |
| Oct 3, 2025 | 340.00 | 340.00 | 334.00 | 336.00 | 336.00 | -1.18% | 1,037 |
| Oct 2, 2025 | 334.00 | 346.00 | 332.00 | 340.00 | 340.00 | 1.80% | 2,393 |
| Oct 1, 2025 | 334.00 | 336.00 | 334.00 | 334.00 | 334.00 | -0.60% | 946 |
| Sep 30, 2025 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | - | 354 |
| Sep 29, 2025 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0.60% | 356 |
| Sep 26, 2025 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | -0.60% | 199 |
| Sep 25, 2025 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | - | 335 |
| Sep 24, 2025 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0.60% | 260 |
| Sep 23, 2025 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | - | 110 |
| Sep 22, 2025 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | -0.60% | 1,746 |
| Sep 19, 2025 | 334.00 | 336.00 | 334.00 | 336.00 | 336.00 | 0.60% | 595 |
| Sep 18, 2025 | 336.00 | 336.00 | 334.00 | 334.00 | 334.00 | - | 122 |
| Sep 17, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.60% | 1,001 |
| Sep 16, 2025 | 338.00 | 338.00 | 336.00 | 336.00 | 336.00 | - | 60 |
| Sep 15, 2025 | 336.00 | 338.00 | 334.00 | 336.00 | 336.00 | - | 900 |
| Sep 12, 2025 | 336.00 | 336.00 | 334.00 | 336.00 | 336.00 | -0.59% | 254 |
| Sep 11, 2025 | 338.00 | 338.00 | 334.00 | 338.00 | 338.00 | - | 792 |
| Sep 10, 2025 | 334.00 | 338.00 | 334.00 | 338.00 | 338.00 | 0.60% | 724 |
| Sep 9, 2025 | 336.00 | 336.00 | 334.00 | 336.00 | 336.00 | - | 227 |
| Sep 8, 2025 | 336.00 | 336.00 | 330.00 | 336.00 | 336.00 | 0.60% | 652 |
| Sep 5, 2025 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | 1.83% | 2,112 |
| Sep 4, 2025 | 328.00 | 330.00 | 328.00 | 328.00 | 328.00 | - | 214 |
| Sep 3, 2025 | 330.00 | 332.00 | 326.00 | 328.00 | 328.00 | -0.61% | 1,050 |
| Sep 2, 2025 | 328.00 | 330.00 | 324.00 | 330.00 | 330.00 | 0.61% | 583 |
| Sep 1, 2025 | 324.00 | 330.00 | 324.00 | 328.00 | 328.00 | 1.23% | 587 |
| Aug 29, 2025 | 340.00 | 340.00 | 324.00 | 324.00 | 324.00 | -2.41% | 2,097 |