Møns Bank A/S (CPH:MNBA)
Denmark · Delayed Price · Currency is DKK 402.00
0.00 (0.00%)
Oct 2, 2026, 4:25 PM CET
Møns Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 405.00 | 410.00 | 399.00 | 402.00 | 402.00 | - | 827 |
| Oct 1, 2026 | 404.00 | 404.00 | 399.00 | 402.00 | 402.00 | 0.75% | 1,139 |
| Sep 30, 2026 | 397.00 | 404.00 | 397.00 | 399.00 | 399.00 | 0.76% | 1,017 |
| Sep 29, 2026 | 391.00 | 396.00 | 391.00 | 396.00 | 396.00 | 0.51% | 608 |
| Sep 28, 2026 | 399.00 | 399.00 | 391.00 | 394.00 | 394.00 | -1.25% | 1,708 |
| Sep 25, 2026 | 387.00 | 399.00 | 387.00 | 399.00 | 399.00 | 3.64% | 1,462 |
| Sep 24, 2026 | 396.00 | 399.00 | 385.00 | 385.00 | 385.00 | -3.51% | 921 |
| Sep 23, 2026 | 396.00 | 399.00 | 395.00 | 399.00 | 399.00 | -0.25% | 496 |
| Sep 22, 2026 | 401.00 | 401.00 | 390.00 | 400.00 | 400.00 | 0.50% | 829 |
| Sep 21, 2026 | 403.00 | 404.00 | 398.00 | 398.00 | 398.00 | -1.49% | 324 |
| Sep 18, 2026 | 403.00 | 404.00 | 400.00 | 404.00 | 404.00 | 0.50% | 192 |
| Sep 17, 2026 | 397.00 | 403.00 | 396.00 | 402.00 | 402.00 | -0.50% | 1,322 |
| Sep 16, 2026 | 396.00 | 405.00 | 391.00 | 404.00 | 404.00 | -0.25% | 550 |
| Sep 15, 2026 | 396.00 | 405.00 | 396.00 | 405.00 | 405.00 | 2.27% | 383 |
| Sep 14, 2026 | 393.00 | 402.00 | 392.00 | 396.00 | 396.00 | -0.50% | 394 |
| Sep 11, 2026 | 407.00 | 407.00 | 398.00 | 398.00 | 398.00 | -0.50% | 335 |
| Sep 10, 2026 | 402.00 | 406.00 | 399.00 | 400.00 | 400.00 | -0.50% | 593 |
| Sep 9, 2026 | 411.00 | 411.00 | 402.00 | 402.00 | 402.00 | -1.23% | 468 |
| Sep 8, 2026 | 408.00 | 420.00 | 405.00 | 407.00 | 407.00 | -0.49% | 931 |
| Sep 7, 2026 | 398.00 | 421.00 | 398.00 | 409.00 | 409.00 | 3.02% | 1,730 |
| Sep 4, 2026 | 392.00 | 397.00 | 390.00 | 397.00 | 397.00 | 1.28% | 493 |
| Sep 3, 2026 | 390.00 | 393.00 | 390.00 | 392.00 | 392.00 | 1.82% | 1,157 |
| Sep 2, 2026 | 390.00 | 397.00 | 385.00 | 385.00 | 385.00 | - | 106 |
| Sep 1, 2026 | 391.00 | 391.00 | 380.00 | 385.00 | 385.00 | -0.52% | 94 |
| Aug 31, 2026 | 391.00 | 391.00 | 387.00 | 387.00 | 387.00 | -0.77% | 200 |
| Aug 28, 2026 | 392.00 | 397.00 | 390.00 | 390.00 | 390.00 | 0.26% | 146 |
| Aug 27, 2026 | 390.00 | 393.00 | 389.00 | 389.00 | 389.00 | - | 188 |
| Aug 26, 2026 | 396.00 | 396.00 | 389.00 | 389.00 | 389.00 | -0.77% | 598 |
| Aug 25, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.25% | 7 |
| Aug 24, 2026 | 397.00 | 398.00 | 393.00 | 393.00 | 393.00 | -1.01% | 262 |
| Aug 21, 2026 | 392.00 | 397.00 | 392.00 | 397.00 | 397.00 | 0.51% | 29 |
| Aug 20, 2026 | 400.00 | 400.00 | 395.00 | 395.00 | 395.00 | 1.02% | 1,353 |
| Aug 19, 2026 | 396.00 | 396.00 | 391.00 | 391.00 | 391.00 | -2.49% | 701 |
| Aug 18, 2026 | 396.00 | 401.00 | 395.00 | 401.00 | 401.00 | 0.25% | 1,488 |
| Aug 17, 2026 | 396.00 | 400.00 | 395.00 | 400.00 | 400.00 | 0.50% | 416 |
| Aug 14, 2026 | 396.00 | 398.00 | 395.00 | 398.00 | 398.00 | 0.51% | 321 |
| Aug 13, 2026 | 396.00 | 396.00 | 395.00 | 396.00 | 396.00 | - | 218 |
| Aug 12, 2026 | 395.00 | 396.00 | 395.00 | 396.00 | 396.00 | 0.25% | 508 |
| Aug 11, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - | 372 |
| Aug 10, 2026 | 388.00 | 396.00 | 388.00 | 395.00 | 395.00 | 1.80% | 3,505 |
| Aug 7, 2026 | 384.00 | 388.00 | 384.00 | 388.00 | 388.00 | 1.31% | 240 |
| Aug 6, 2026 | 386.00 | 386.00 | 383.00 | 383.00 | 383.00 | -0.78% | 21 |
| Aug 5, 2026 | 388.00 | 388.00 | 386.00 | 386.00 | 386.00 | - | 180 |
| Aug 4, 2026 | 382.00 | 389.00 | 382.00 | 386.00 | 386.00 | 1.58% | 645 |
| Aug 3, 2026 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | -2.31% | 646 |
| Jul 31, 2026 | 389.00 | 389.00 | 385.00 | 389.00 | 389.00 | 1.04% | 239 |
| Jul 30, 2026 | 382.00 | 388.00 | 381.00 | 385.00 | 385.00 | 0.79% | 798 |
| Jul 29, 2026 | 381.00 | 383.00 | 380.00 | 382.00 | 382.00 | -1.04% | 359 |
| Jul 28, 2026 | 386.00 | 386.00 | 381.00 | 386.00 | 386.00 | - | 115 |
| Jul 27, 2026 | 384.00 | 386.00 | 381.00 | 386.00 | 386.00 | -0.26% | 753 |