Møns Bank A/S (CPH:MNBA)
Denmark · Delayed Price · Currency is DKK 381.00
-4.00 (-1.04%)
Oct 23, 2026, 1:46 PM CEST
Møns Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 390.00 | 390.00 | 381.00 | 381.00 | 381.00 | -1.04% | 377 |
| Oct 22, 2026 | 386.00 | 386.00 | 383.00 | 385.00 | 385.00 | 0.52% | 415 |
| Oct 21, 2026 | 390.00 | 390.00 | 383.00 | 383.00 | 383.00 | -1.79% | 389 |
| Oct 20, 2026 | 386.00 | 390.00 | 386.00 | 390.00 | 390.00 | - | 876 |
| Oct 19, 2026 | 386.00 | 392.00 | 386.00 | 390.00 | 390.00 | -0.51% | 111 |
| Oct 16, 2026 | 383.00 | 392.00 | 383.00 | 392.00 | 392.00 | 1.55% | 235 |
| Oct 15, 2026 | 388.00 | 392.00 | 386.00 | 386.00 | 386.00 | -0.52% | 152 |
| Oct 14, 2026 | 386.00 | 391.00 | 386.00 | 388.00 | 388.00 | 0.52% | 244 |
| Oct 13, 2026 | 389.00 | 393.00 | 383.00 | 386.00 | 386.00 | -1.28% | 848 |
| Oct 12, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - | 53 |
| Oct 9, 2026 | 396.00 | 397.00 | 391.00 | 391.00 | 391.00 | -1.51% | 923 |
| Oct 8, 2026 | 400.00 | 400.00 | 392.00 | 397.00 | 397.00 | -0.75% | 413 |
| Oct 7, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 39 |
| Oct 6, 2026 | 398.00 | 400.00 | 393.00 | 400.00 | 400.00 | 0.76% | 776 |
| Oct 5, 2026 | 402.00 | 404.00 | 393.00 | 397.00 | 397.00 | -1.24% | 970 |
| Oct 2, 2026 | 405.00 | 410.00 | 399.00 | 402.00 | 402.00 | - | 827 |
| Oct 1, 2026 | 404.00 | 404.00 | 399.00 | 402.00 | 402.00 | 0.75% | 1,139 |
| Sep 30, 2026 | 397.00 | 404.00 | 397.00 | 399.00 | 399.00 | 0.76% | 1,017 |
| Sep 29, 2026 | 391.00 | 396.00 | 391.00 | 396.00 | 396.00 | 0.51% | 608 |
| Sep 28, 2026 | 399.00 | 399.00 | 391.00 | 394.00 | 394.00 | -1.25% | 1,708 |
| Sep 25, 2026 | 387.00 | 399.00 | 387.00 | 399.00 | 399.00 | 3.64% | 1,462 |
| Sep 24, 2026 | 396.00 | 399.00 | 385.00 | 385.00 | 385.00 | -3.51% | 921 |
| Sep 23, 2026 | 396.00 | 399.00 | 395.00 | 399.00 | 399.00 | -0.25% | 496 |
| Sep 22, 2026 | 401.00 | 401.00 | 390.00 | 400.00 | 400.00 | 0.50% | 829 |
| Sep 21, 2026 | 403.00 | 404.00 | 398.00 | 398.00 | 398.00 | -1.49% | 324 |
| Sep 18, 2026 | 403.00 | 404.00 | 400.00 | 404.00 | 404.00 | 0.50% | 192 |
| Sep 17, 2026 | 397.00 | 403.00 | 396.00 | 402.00 | 402.00 | -0.50% | 1,322 |
| Sep 16, 2026 | 396.00 | 405.00 | 391.00 | 404.00 | 404.00 | -0.25% | 550 |
| Sep 15, 2026 | 396.00 | 405.00 | 396.00 | 405.00 | 405.00 | 2.27% | 383 |
| Sep 14, 2026 | 393.00 | 402.00 | 392.00 | 396.00 | 396.00 | -0.50% | 394 |
| Sep 11, 2026 | 407.00 | 407.00 | 398.00 | 398.00 | 398.00 | -0.50% | 335 |
| Sep 10, 2026 | 402.00 | 406.00 | 399.00 | 400.00 | 400.00 | -0.50% | 593 |
| Sep 9, 2026 | 411.00 | 411.00 | 402.00 | 402.00 | 402.00 | -1.23% | 468 |
| Sep 8, 2026 | 408.00 | 420.00 | 405.00 | 407.00 | 407.00 | -0.49% | 931 |
| Sep 7, 2026 | 398.00 | 421.00 | 398.00 | 409.00 | 409.00 | 3.02% | 1,730 |
| Sep 4, 2026 | 392.00 | 397.00 | 390.00 | 397.00 | 397.00 | 1.28% | 493 |
| Sep 3, 2026 | 390.00 | 393.00 | 390.00 | 392.00 | 392.00 | 1.82% | 1,157 |
| Sep 2, 2026 | 390.00 | 397.00 | 385.00 | 385.00 | 385.00 | - | 106 |
| Sep 1, 2026 | 391.00 | 391.00 | 380.00 | 385.00 | 385.00 | -0.52% | 94 |
| Aug 31, 2026 | 391.00 | 391.00 | 387.00 | 387.00 | 387.00 | -0.77% | 200 |
| Aug 28, 2026 | 392.00 | 397.00 | 390.00 | 390.00 | 390.00 | 0.26% | 146 |
| Aug 27, 2026 | 390.00 | 393.00 | 389.00 | 389.00 | 389.00 | - | 188 |
| Aug 26, 2026 | 396.00 | 396.00 | 389.00 | 389.00 | 389.00 | -0.77% | 598 |
| Aug 25, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.25% | 7 |
| Aug 24, 2026 | 397.00 | 398.00 | 393.00 | 393.00 | 393.00 | -1.01% | 262 |
| Aug 21, 2026 | 392.00 | 397.00 | 392.00 | 397.00 | 397.00 | 0.51% | 29 |
| Aug 20, 2026 | 400.00 | 400.00 | 395.00 | 395.00 | 395.00 | 1.02% | 1,353 |
| Aug 19, 2026 | 396.00 | 396.00 | 391.00 | 391.00 | 391.00 | -2.49% | 701 |
| Aug 18, 2026 | 396.00 | 401.00 | 395.00 | 401.00 | 401.00 | 0.25% | 1,488 |
| Aug 17, 2026 | 396.00 | 400.00 | 395.00 | 400.00 | 400.00 | 0.50% | 416 |