Møns Bank A/S (CPH:MNBA)
Denmark · Delayed Price · Currency is DKK 386.00
0.00 (0.00%)
Jul 28, 2026, 1:02 PM CET
Møns Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 386.00 | 386.00 | 381.00 | 386.00 | 386.00 | - | 115 |
| Jul 27, 2026 | 384.00 | 386.00 | 381.00 | 386.00 | 386.00 | -0.26% | 753 |
| Jul 23, 2026 | 381.00 | 387.00 | 381.00 | 387.00 | 387.00 | 0.78% | 1,578 |
| Jul 22, 2026 | 378.00 | 392.00 | 377.00 | 384.00 | 384.00 | 1.86% | 1,165 |
| Jul 21, 2026 | 382.00 | 384.00 | 377.00 | 377.00 | 377.00 | -0.26% | 428 |
| Jul 20, 2026 | 382.00 | 383.00 | 378.00 | 378.00 | 378.00 | 0.53% | 386 |
| Jul 17, 2026 | 376.00 | 378.00 | 376.00 | 376.00 | 376.00 | 0.53% | 438 |
| Jul 16, 2026 | 376.00 | 377.00 | 374.00 | 374.00 | 374.00 | -1.06% | 236 |
| Jul 15, 2026 | 382.00 | 382.00 | 374.00 | 378.00 | 378.00 | -1.05% | 401 |
| Jul 14, 2026 | 375.00 | 382.00 | 375.00 | 382.00 | 382.00 | 1.87% | 266 |
| Jul 13, 2026 | 376.00 | 384.00 | 375.00 | 375.00 | 375.00 | -2.60% | 536 |
| Jul 10, 2026 | 386.00 | 386.00 | 375.00 | 385.00 | 385.00 | 1.85% | 1,027 |
| Jul 9, 2026 | 382.00 | 382.00 | 374.00 | 378.00 | 378.00 | 1.07% | 331 |
| Jul 8, 2026 | 382.00 | 382.00 | 370.00 | 374.00 | 374.00 | -1.84% | 1,045 |
| Jul 7, 2026 | 382.00 | 385.00 | 377.00 | 381.00 | 381.00 | -0.78% | 1,019 |
| Jul 6, 2026 | 390.00 | 390.00 | 382.00 | 384.00 | 384.00 | 0.52% | 491 |
| Jul 3, 2026 | 381.00 | 391.00 | 381.00 | 382.00 | 382.00 | - | 614 |
| Jul 2, 2026 | 384.00 | 388.00 | 380.00 | 382.00 | 382.00 | -0.78% | 254 |
| Jul 1, 2026 | 392.00 | 392.00 | 385.00 | 385.00 | 385.00 | -1.28% | 946 |
| Jun 30, 2026 | 390.00 | 393.00 | 389.00 | 390.00 | 390.00 | - | 650 |
| Jun 29, 2026 | 389.00 | 390.00 | 385.00 | 390.00 | 390.00 | - | 60 |
| Jun 26, 2026 | 391.00 | 396.00 | 390.00 | 390.00 | 390.00 | -1.27% | 223 |
| Jun 25, 2026 | 390.00 | 396.00 | 389.00 | 395.00 | 395.00 | 1.28% | 400 |
| Jun 24, 2026 | 390.00 | 392.00 | 390.00 | 390.00 | 390.00 | -1.76% | 519 |
| Jun 23, 2026 | 395.00 | 397.00 | 390.00 | 397.00 | 397.00 | 0.51% | 97 |
| Jun 22, 2026 | 393.00 | 395.00 | 388.00 | 395.00 | 395.00 | 2.07% | 366 |
| Jun 19, 2026 | 386.00 | 387.00 | 386.00 | 387.00 | 387.00 | -0.51% | 548 |
| Jun 18, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | - | 387 |
| Jun 17, 2026 | 388.00 | 389.00 | 386.00 | 389.00 | 389.00 | - | 531 |
| Jun 16, 2026 | 390.00 | 391.00 | 385.00 | 389.00 | 389.00 | 0.26% | 624 |
| Jun 15, 2026 | 393.00 | 393.00 | 388.00 | 388.00 | 388.00 | -1.27% | 1,126 |
| Jun 12, 2026 | 393.00 | 396.00 | 389.00 | 393.00 | 393.00 | 2.88% | 634 |
| Jun 11, 2026 | 389.00 | 389.00 | 381.00 | 382.00 | 382.00 | -1.29% | 702 |
| Jun 10, 2026 | 381.00 | 390.00 | 381.00 | 387.00 | 387.00 | -0.26% | 605 |
| Jun 9, 2026 | 390.00 | 390.00 | 382.00 | 388.00 | 388.00 | 0.78% | 278 |
| Jun 8, 2026 | 381.00 | 385.00 | 381.00 | 385.00 | 385.00 | -0.26% | 236 |
| Jun 4, 2026 | 382.00 | 387.00 | 382.00 | 386.00 | 386.00 | -0.52% | 267 |
| Jun 3, 2026 | 388.00 | 390.00 | 388.00 | 388.00 | 388.00 | 0.26% | 527 |
| Jun 2, 2026 | 392.00 | 395.00 | 387.00 | 387.00 | 387.00 | -1.28% | 1,153 |
| Jun 1, 2026 | 397.00 | 399.00 | 392.00 | 392.00 | 392.00 | -0.51% | 1,043 |
| May 29, 2026 | 393.00 | 396.00 | 393.00 | 394.00 | 394.00 | 0.51% | 627 |
| May 28, 2026 | 395.00 | 395.00 | 392.00 | 392.00 | 392.00 | -0.51% | 102 |
| May 27, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -0.25% | 351 |
| May 26, 2026 | 394.00 | 395.00 | 392.00 | 395.00 | 395.00 | - | 1,909 |
| May 22, 2026 | 390.00 | 395.00 | 389.00 | 395.00 | 395.00 | 1.02% | 1,192 |
| May 21, 2026 | 394.00 | 394.00 | 385.00 | 391.00 | 391.00 | -0.76% | 1,889 |
| May 20, 2026 | 394.00 | 396.00 | 394.00 | 394.00 | 394.00 | - | 504 |
| May 19, 2026 | 395.00 | 396.00 | 394.00 | 394.00 | 394.00 | - | 225 |
| May 18, 2026 | 398.00 | 399.00 | 394.00 | 394.00 | 394.00 | -1.01% | 722 |
| May 13, 2026 | 396.00 | 398.00 | 394.00 | 398.00 | 398.00 | 1.02% | 1,635 |