Investeringsforeningen Nykredit Invest Balance - Bæredygtig Offensiv (CPH:NBIAO)
Denmark · Delayed Price · Currency is DKK 117.40
0.00 (0.00%)
At close: Jan 6, 2026
CPH:NBIAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.73% | 50 |
| Jan 2, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.69% | 50 |
| Dec 30, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.43% | 1,952 |
| Dec 5, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -0.09% | 7,324 |
| Nov 28, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0.04% | 217 |
| Nov 5, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -0.77% | 2,000 |
| Nov 3, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.26% | 60 |
| Oct 21, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.95% | 336 |
| Oct 2, 2025 | 115.00 | 115.40 | 115.00 | 115.40 | 115.40 | 0.48% | 382 |
| Oct 1, 2025 | 114.45 | 114.85 | 114.45 | 114.85 | 114.85 | 0.92% | 454 |
| Sep 16, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.65% | 500 |
| Sep 12, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.35% | 690 |
| Aug 29, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - | 43 |
| Aug 26, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 1.38% | 87 |
| Aug 7, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.49% | 6 |
| Aug 4, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -2.82% | 180 |
| Jul 31, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0.92% | 6 |
| Jul 28, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.40% | 175 |
| Jul 24, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.04% | 30 |
| Jul 21, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 1.11% | 20 |
| Jul 14, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.92% | 108 |
| Jul 10, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.62% | 2 |