Investeringsforeningen Nykredit Invest Balance - Bæredygtig Offensiv (CPH:NBIAO)
Denmark · Delayed Price · Currency is DKK 115.40
+0.55 (0.48%)
At close: Oct 2, 2025
CPH:NBIAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 115.00 | 115.40 | 115.00 | 115.40 | 115.40 | 0.48% | 382 |
| Oct 1, 2025 | 114.45 | 114.85 | 114.45 | 114.85 | 114.85 | 0.92% | 454 |
| Sep 16, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.65% | 500 |
| Sep 12, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.35% | 690 |
| Aug 29, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | - | 43 |
| Aug 26, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 1.38% | 87 |
| Aug 7, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 0.49% | 6 |
| Aug 4, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -2.82% | 180 |
| Jul 31, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0.92% | 6 |
| Jul 28, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.40% | 175 |
| Jul 24, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.04% | 30 |
| Jul 21, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 1.11% | 20 |
| Jul 14, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.92% | 108 |
| Jul 10, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.62% | 2 |
| Jul 8, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 1.21% | 12 |
| Jun 20, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -1.85% | 113 |
| Jun 11, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.75% | 10 |
| May 28, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 1.03% | 1,017 |
| May 26, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -1.28% | 72 |
| May 12, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 3.01% | 36 |
| May 5, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 2.91% | 2 |
| Apr 28, 2025 | 106.60 | 106.65 | 106.60 | 106.65 | 106.65 | 1.09% | 9,830 |
| Apr 24, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 2.03% | 200 |