Nykredit Invest Balance Bæredygtig Offensiv (CPH:NBIAO)
Denmark · Delayed Price · Currency is DKK 121.35
0.00 (0.00%)
At close: May 18, 2026
CPH:NBIAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.12% | 20 |
| May 12, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -0.74% | 51 |
| May 7, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 2.56% | 188 |
| Apr 29, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -0.29% | 50 |
| Apr 27, 2026 | 119.60 | 119.60 | 119.40 | 119.40 | 119.40 | -0.62% | 2,360 |
| Apr 21, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 0.08% | 40 |
| Apr 17, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 2.91% | 552 |
| Apr 13, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.30% | 50 |
| Apr 9, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.17% | 1 |
| Apr 8, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 2.22% | 55 |
| Apr 7, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.70% | 348 |
| Mar 20, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -2.02% | 864 |
| Mar 12, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.86% | 150 |
| Feb 16, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.55% | 122 |
| Feb 13, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.04% | 21 |
| Feb 10, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 0.60% | 23 |
| Feb 6, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.04% | 104 |
| Feb 4, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -1.22% | 23 |
| Jan 19, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -1.17% | 4 |
| Jan 15, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 1.31% | 78 |
| Jan 12, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.81% | 36 |
| Jan 6, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.73% | 50 |
| Jan 2, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0.69% | 50 |
| Dec 30, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.43% | 1,952 |
| Dec 5, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -0.09% | 7,324 |