Nykredit Invest - Balance Offensiv (CPH:NBIOFKL)
Denmark · Delayed Price · Currency is DKK 253.80
+1.60 (0.63%)
Dec 8, 2025, 4:50 PM CET
CPH:NBIOFKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 252.70 | 252.90 | 252.20 | 252.20 | 252.20 | -0.04% | 420 |
| Dec 2, 2025 | 252.30 | 252.90 | 252.10 | 252.30 | 252.30 | -0.43% | 11,599 |
| Nov 28, 2025 | 252.50 | 253.40 | 252.50 | 253.40 | 253.40 | 0.20% | 68 |
| Nov 27, 2025 | 251.90 | 252.90 | 251.90 | 252.90 | 252.90 | 1.00% | 3,814 |
| Nov 26, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | 0.52% | 358 |
| Nov 25, 2025 | 248.60 | 249.10 | 248.60 | 249.10 | 249.10 | 1.18% | 752 |
| Nov 21, 2025 | 246.40 | 246.40 | 246.20 | 246.20 | 246.20 | -2.03% | 2,412 |
| Nov 20, 2025 | 251.00 | 251.30 | 251.00 | 251.30 | 251.30 | 1.45% | 752 |
| Nov 18, 2025 | 248.00 | 248.00 | 247.70 | 247.70 | 247.70 | -1.31% | 1,032 |
| Nov 14, 2025 | 250.30 | 251.00 | 250.30 | 251.00 | 251.00 | -1.03% | 1,004 |
| Nov 11, 2025 | 253.10 | 253.70 | 253.10 | 253.60 | 253.60 | 0.60% | 404 |
| Nov 10, 2025 | 252.90 | 252.90 | 252.10 | 252.10 | 252.10 | 1.37% | 660 |
| Nov 7, 2025 | 250.00 | 250.00 | 248.70 | 248.70 | 248.70 | -1.70% | 24 |
| Nov 5, 2025 | 252.90 | 253.00 | 252.90 | 253.00 | 253.00 | -0.24% | 5 |
| Nov 4, 2025 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | -0.35% | 14 |
| Nov 3, 2025 | 254.50 | 255.60 | 254.50 | 254.50 | 254.50 | - | 630 |
| Oct 31, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -0.08% | 750 |
| Oct 30, 2025 | 254.10 | 254.70 | 254.00 | 254.70 | 254.70 | -0.04% | 731 |
| Oct 28, 2025 | 254.70 | 254.80 | 254.70 | 254.80 | 254.80 | 0.79% | 249 |
| Oct 24, 2025 | 251.90 | 252.80 | 251.90 | 252.80 | 252.80 | 0.72% | 187 |
| Oct 23, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.08% | 105 |
| Oct 21, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 0.20% | 290 |
| Oct 20, 2025 | 250.20 | 250.30 | 250.20 | 250.30 | 250.30 | 0.76% | 427 |
| Oct 17, 2025 | 247.20 | 248.60 | 247.20 | 248.40 | 248.40 | -0.96% | 2,036 |
| Oct 9, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 0.12% | 19 |
| Oct 8, 2025 | 250.20 | 250.50 | 250.20 | 250.50 | 250.50 | 0.08% | 752 |
| Oct 6, 2025 | 249.90 | 250.30 | 249.90 | 250.30 | 250.30 | 0.24% | 163 |
| Oct 3, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | 0.60% | 206 |
| Oct 2, 2025 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | 0.49% | 479 |
| Oct 1, 2025 | 246.60 | 247.00 | 246.60 | 247.00 | 247.00 | 0.41% | 14 |
| Sep 30, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | 2,541 |
| Sep 29, 2025 | 246.20 | 246.30 | 246.00 | 246.00 | 246.00 | 0.24% | 11,992 |
| Sep 26, 2025 | 245.60 | 245.60 | 245.40 | 245.40 | 245.40 | -0.37% | 2,787 |
| Sep 25, 2025 | 245.70 | 246.30 | 244.90 | 246.30 | 246.30 | -0.48% | 7,608 |
| Sep 23, 2025 | 246.80 | 247.50 | 246.80 | 247.50 | 247.50 | 0.24% | 6,080 |
| Sep 19, 2025 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | -0.24% | 750 |
| Sep 18, 2025 | 246.40 | 247.50 | 246.40 | 247.50 | 247.50 | 0.12% | 202 |
| Sep 12, 2025 | 246.20 | 247.20 | 246.20 | 247.20 | 247.20 | 0.41% | 2,022 |
| Sep 10, 2025 | 246.00 | 246.20 | 246.00 | 246.20 | 246.20 | 0.20% | 71 |
| Sep 8, 2025 | 244.80 | 245.70 | 244.80 | 245.70 | 245.70 | 0.37% | 501 |
| Sep 5, 2025 | 245.30 | 245.30 | 244.80 | 244.80 | 244.80 | 0.45% | 1,002 |
| Sep 3, 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | 0.54% | 23 |
| Sep 2, 2025 | 243.40 | 243.40 | 242.40 | 242.40 | 242.40 | -0.41% | 1,211 |
| Sep 1, 2025 | 244.00 | 244.00 | 243.40 | 243.40 | 243.40 | -0.98% | 410 |
| Aug 28, 2025 | 245.30 | 245.80 | 245.30 | 245.80 | 245.80 | 0.16% | 912 |
| Aug 26, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 0.29% | 48 |
| Aug 25, 2025 | 245.50 | 245.50 | 244.70 | 244.70 | 244.70 | -0.37% | 758 |
| Aug 22, 2025 | 244.60 | 245.60 | 244.60 | 245.60 | 245.60 | 0.78% | 427 |
| Aug 21, 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | 0.25% | 71 |
| Aug 20, 2025 | 244.70 | 244.70 | 243.10 | 243.10 | 243.10 | -0.73% | 101 |