Nykredit Invest - Balance Offensiv (CPH:NBIOFKL)
Denmark · Delayed Price · Currency is DKK 277.10
0.00 (0.00%)
May 26, 2026, 1:35 PM CET
CPH:NBIOFKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 1.76% | 549 |
| May 21, 2026 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | 1.30% | 185 |
| May 19, 2026 | 270.50 | 270.50 | 268.80 | 268.80 | 268.80 | -0.85% | 739 |
| May 18, 2026 | 270.70 | 271.60 | 270.70 | 271.10 | 271.10 | -0.51% | 792 |
| May 13, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 0.85% | 658 |
| May 12, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | -0.18% | 700 |
| May 11, 2026 | 271.20 | 271.20 | 270.60 | 270.70 | 270.70 | -0.18% | 245 |
| May 7, 2026 | 272.00 | 272.00 | 271.20 | 271.20 | 271.20 | 0.63% | 192 |
| May 6, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 1.09% | 546 |
| May 5, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 266.60 | - | 40 |
| May 4, 2026 | 267.60 | 267.60 | 265.70 | 266.60 | 266.60 | 0.64% | 775 |
| Apr 30, 2026 | 264.40 | 264.90 | 264.40 | 264.90 | 264.90 | 0.19% | 2,122 |
| Apr 29, 2026 | 265.00 | 265.00 | 264.40 | 264.40 | 264.40 | -0.53% | 1,853 |
| Apr 27, 2026 | 266.00 | 266.20 | 265.80 | 265.80 | 265.80 | 0.42% | 1,678 |
| Apr 24, 2026 | 264.80 | 264.80 | 264.70 | 264.70 | 264.70 | - | 807 |
| Apr 23, 2026 | 264.00 | 264.70 | 264.00 | 264.70 | 264.70 | 0.08% | 56 |
| Apr 22, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | -0.23% | 181 |
| Apr 21, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 0.72% | 700 |
| Apr 16, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | 1.04% | 400 |
| Apr 14, 2026 | 260.30 | 260.50 | 259.70 | 260.50 | 260.50 | 0.58% | 436 |
| Apr 13, 2026 | 258.30 | 259.00 | 257.40 | 259.00 | 259.00 | -0.12% | 3,643 |
| Apr 10, 2026 | 259.40 | 259.40 | 259.30 | 259.30 | 259.30 | 0.66% | 40 |
| Apr 9, 2026 | 256.70 | 257.60 | 256.70 | 257.60 | 257.60 | -0.08% | 116 |
| Apr 8, 2026 | 256.30 | 257.80 | 256.10 | 257.80 | 257.80 | 2.26% | 2,196 |
| Apr 1, 2026 | 251.50 | 252.10 | 251.50 | 252.10 | 252.10 | 2.06% | 266 |
| Mar 27, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -1.32% | 5 |
| Mar 26, 2026 | 250.30 | 250.30 | 250.00 | 250.30 | 250.30 | 0.04% | 223 |
| Mar 25, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 0.97% | 700 |
| Mar 24, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | -0.60% | 180 |
| Mar 23, 2026 | 246.10 | 250.20 | 245.50 | 249.30 | 249.30 | -2.31% | 7,672 |
| Mar 16, 2026 | 254.00 | 255.20 | 254.00 | 255.20 | 255.20 | 0.47% | 102 |
| Mar 13, 2026 | 253.50 | 254.00 | 253.50 | 254.00 | 254.00 | -0.90% | 2,523 |
| Mar 10, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | 1.42% | 68 |
| Mar 9, 2026 | 252.80 | 252.80 | 252.70 | 252.70 | 252.70 | -1.29% | 3,973 |
| Mar 6, 2026 | 256.10 | 256.10 | 256.00 | 256.00 | 256.00 | -1.39% | 984 |
| Mar 5, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | 0.78% | 100 |
| Mar 4, 2026 | 256.10 | 257.60 | 256.10 | 257.60 | 257.60 | 0.63% | 894 |
| Mar 3, 2026 | 258.20 | 258.20 | 256.00 | 256.00 | 256.00 | -1.23% | 573 |
| Mar 2, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -0.61% | 134 |
| Feb 26, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -0.46% | 400 |
| Feb 25, 2026 | 261.00 | 262.00 | 261.00 | 262.00 | 262.00 | 0.58% | 20 |
| Feb 20, 2026 | 259.70 | 260.50 | 259.70 | 260.50 | 260.50 | -0.27% | 1,224 |
| Feb 18, 2026 | 259.20 | 261.20 | 259.20 | 261.20 | 261.20 | 1.04% | 1,306 |
| Feb 17, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | -0.19% | 20 |
| Feb 16, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.19% | 15 |
| Feb 13, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | -0.77% | 33 |
| Feb 12, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | - | 1 |
| Feb 10, 2026 | 260.00 | 260.50 | 260.00 | 260.50 | 260.50 | 0.54% | 264 |
| Feb 9, 2026 | 259.10 | 259.10 | 259.10 | 259.10 | 259.10 | 1.29% | 136 |
| Feb 6, 2026 | 256.30 | 256.30 | 255.80 | 255.80 | 255.80 | -0.66% | 1,927 |