Skip to main content
logo
Nordea Bank Abp (CPH:NDA.DK)
Denmark flag Denmark · Delayed Price · Currency is DKK
115.00
-0.55 (-0.48%)
At close: Dec 15, 2025

Nordea Bank Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 2025115.80116.30115.10115.65115.650.57%3,050,093
Dec 15, 2025116.00116.15115.00115.00115.00-0.48%3,336,953
Dec 12, 2025118.00118.20115.55115.55115.55-1.78%309,470
Dec 11, 2025116.10117.70115.90117.65117.651.07%330,158
Dec 10, 2025115.35116.60115.05116.40116.400.95%360,950
Dec 9, 2025115.05116.35115.05115.30115.300.30%326,877
Dec 8, 2025115.05115.25114.40114.95114.95-0.13%208,269
Dec 5, 2025115.40116.10115.10115.10115.100.26%202,708
Dec 4, 2025115.95115.95113.00114.80114.80-1.16%311,647
Dec 3, 2025115.75117.15115.35116.15116.150.13%507,721
Dec 2, 2025114.85116.00114.65116.00116.001.22%315,844
Dec 1, 2025113.85114.85113.40114.60114.600.39%352,691
Nov 28, 2025114.05114.35113.55114.15114.150.13%181,175
Nov 27, 2025113.80114.45113.15114.00114.000.18%202,248
Nov 26, 2025112.50114.15112.50113.80113.801.25%724,491
Nov 25, 2025111.05112.60110.90112.40112.401.03%181,700
Nov 24, 2025110.25111.55110.25111.25111.251.78%425,134
Nov 21, 2025108.55109.50107.60109.30109.30-0.36%390,637
Nov 20, 2025108.50109.95108.50109.70109.701.81%129,286
Nov 19, 2025107.95108.20106.80107.75107.750.19%294,900
Nov 18, 2025108.60108.65107.30107.55107.55-1.87%257,552
Nov 17, 2025111.15111.60109.55109.60109.60-1.17%289,750
Nov 14, 2025112.40112.40109.80110.90110.90-1.95%272,518
Nov 13, 2025113.30113.95113.00113.10113.100.18%236,840
Nov 12, 2025111.45113.25111.45112.90112.901.85%274,926
Nov 11, 2025109.50111.00109.35110.85110.851.93%396,266
Nov 10, 2025108.90109.05108.30108.75108.751.16%430,886
Nov 7, 2025108.95109.10107.05107.50107.50-0.42%187,106
Nov 6, 2025107.60108.45106.90107.95107.951.22%234,078
Nov 5, 2025108.05108.05105.70106.65106.65-2.96%849,210
Nov 4, 2025110.65110.65108.85109.90109.90-1.08%461,512
Nov 3, 2025110.95112.40110.65111.10111.100.32%220,279
Oct 31, 2025111.75112.45110.60110.75110.75-0.81%121,685
Oct 30, 2025110.95111.90110.55111.65111.650.86%126,395
Oct 29, 2025110.15111.00109.70110.70110.700.73%795,034
Oct 28, 2025109.80110.05109.45109.90109.900.50%161,215
Oct 27, 2025108.85109.60108.40109.35109.350.46%400,675
Oct 24, 2025109.70109.70107.80108.85108.85-0.68%127,319
Oct 23, 2025109.70110.15109.15109.60109.600.05%787,452
Oct 22, 2025109.45109.75108.90109.55109.55-475,277
Oct 21, 2025109.20110.00109.15109.55109.550.69%865,068
Oct 20, 2025107.85108.95107.85108.80108.801.07%192,444
Oct 17, 2025107.45108.10106.15107.65107.65-1.15%262,229
Oct 16, 2025108.15109.90107.65108.90108.903.22%463,667
Oct 15, 2025105.10106.30105.10105.50105.500.76%272,075
Oct 14, 2025103.90105.40103.30104.70104.700.67%213,401
Oct 13, 2025104.40104.95103.50104.00104.00-0.95%158,049
Oct 10, 2025103.65105.45103.65105.00105.001.55%198,088
Oct 9, 2025103.50104.00103.10103.40103.40-0.14%148,423
Oct 8, 2025104.00104.30102.70103.55103.55-0.24%163,079