CPH:NDA.DK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	131.60	132.20	131.05	131.85	131.85	0.76%	105,287
Aug 27, 2026	130.70	132.30	130.00	130.85	130.85	0.38%	178,372
Aug 26, 2026	130.65	131.45	130.30	130.35	130.35	-0.15%	165,774
Aug 25, 2026	129.10	130.80	129.10	130.55	130.55	1.40%	139,182
Aug 24, 2026	129.20	129.25	127.90	128.75	128.75	-0.39%	83,725
Aug 21, 2026	128.10	129.75	127.85	129.25	129.25	1.17%	113,914
Aug 20, 2026	128.00	128.35	127.05	127.75	127.75	-0.08%	417,039
Aug 19, 2026	129.10	129.55	127.70	127.85	127.85	-0.97%	168,344
Aug 18, 2026	130.05	130.05	129.00	129.10	129.10	-0.73%	369,839
Aug 17, 2026	130.40	130.60	129.95	130.05	130.05	-0.27%	120,292
Aug 14, 2026	130.60	130.65	129.55	130.40	130.40	0.08%	86,293
Aug 13, 2026	130.00	131.80	129.95	130.30	130.30	0.42%	129,126
Aug 12, 2026	129.75	129.85	128.85	129.75	129.75	-0.08%	74,430
Aug 11, 2026	129.65	130.00	128.60	129.85	129.85	-	97,217
Aug 10, 2026	130.60	130.75	129.15	129.85	129.85	-0.84%	122,811
Aug 7, 2026	131.20	131.25	129.95	130.95	130.95	-0.42%	187,884
Aug 6, 2026	130.50	131.75	129.95	131.50	131.50	1.15%	112,876
Aug 5, 2026	131.30	131.30	129.50	130.00	130.00	-0.12%	198,755
Aug 4, 2026	131.50	132.90	131.40	132.70	130.16	0.91%	153,892
Aug 3, 2026	131.30	131.70	130.85	131.50	128.98	0.15%	99,910
Jul 31, 2026	130.55	131.65	130.10	131.30	128.79	0.54%	151,098
Jul 30, 2026	128.35	130.80	128.35	130.60	128.10	1.75%	194,875
Jul 29, 2026	129.70	130.20	128.25	128.35	125.89	-0.62%	113,914
Jul 28, 2026	130.75	130.80	129.15	129.15	126.68	-1.22%	112,483
Jul 27, 2026	129.50	130.75	129.25	130.75	128.25	1.95%	159,742
Jul 24, 2026	127.25	128.35	127.25	128.25	125.79	0.67%	100,780
Jul 23, 2026	130.25	130.25	126.65	127.40	124.96	-2.19%	197,927
Jul 22, 2026	128.85	130.80	128.80	130.25	127.76	1.44%	345,450
Jul 21, 2026	127.30	129.45	127.30	128.40	125.94	0.90%	164,513
Jul 20, 2026	127.00	127.70	126.45	127.25	124.81	0.32%	157,847
Jul 17, 2026	127.00	127.60	125.45	126.85	124.42	-0.12%	528,960
Jul 16, 2026	126.25	127.60	122.80	127.00	124.57	0.59%	554,352
Jul 15, 2026	126.05	127.00	125.35	126.25	123.83	-0.12%	176,053
Jul 14, 2026	124.35	126.60	123.20	126.40	123.98	0.96%	205,640
Jul 13, 2026	125.55	126.00	124.75	125.20	122.80	-0.40%	102,019
Jul 10, 2026	126.05	126.40	125.00	125.70	123.29	-0.20%	78,758
Jul 9, 2026	125.35	126.10	125.30	125.95	123.54	0.96%	105,880
Jul 8, 2026	127.70	127.70	124.25	124.75	122.36	-2.31%	184,184
Jul 7, 2026	127.80	128.45	127.55	127.70	125.25	0.24%	270,127
Jul 6, 2026	126.90	127.50	126.60	127.40	124.96	0.43%	117,617
Jul 3, 2026	125.75	126.95	125.70	126.85	124.42	0.87%	291,648
Jul 2, 2026	123.20	125.95	123.10	125.75	123.34	2.53%	314,898
Jul 1, 2026	123.45	123.60	122.10	122.65	120.30	-0.49%	90,512
Jun 30, 2026	122.65	123.30	122.20	123.25	120.89	1.02%	220,468
Jun 29, 2026	121.30	122.50	121.15	122.00	119.66	0.62%	412,345
Jun 26, 2026	120.90	121.70	120.70	121.25	118.93	-0.12%	202,699
Jun 25, 2026	120.90	121.45	120.45	121.40	119.08	0.17%	318,485
Jun 24, 2026	122.55	122.55	120.90	121.20	118.88	-1.86%	314,039
Jun 23, 2026	124.35	124.45	123.20	123.50	121.14	-1.52%	131,914
Jun 22, 2026	124.55	125.80	123.80	125.40	123.00	0.40%	637,557