Skip to main content
logo
Nordea Bank Abp (CPH:NDA.DK)
Denmark flag Denmark · Delayed Price · Currency is DKK
120.75
+2.05 (1.73%)
Apr 14, 2026, 2:41 PM CET

CPH:NDA.DK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026119.40120.70119.15120.65-1.64%139,685
Apr 13, 2026116.85118.85116.50118.70118.700.89%249,834
Apr 10, 2026116.30118.10116.00117.65117.652.04%249,623
Apr 9, 2026117.00117.00115.10115.30115.30-1.37%308,478
Apr 8, 2026116.50118.35116.30116.90116.904.75%558,849
Apr 7, 2026113.35114.10111.35111.60111.60-1.50%347,187
Apr 1, 2026112.80113.55112.20113.30113.302.67%686,781
Mar 31, 2026109.05111.10109.05110.35110.351.61%197,432
Mar 30, 2026106.55109.00106.00108.60108.601.31%301,662
Mar 27, 2026107.05107.55105.85107.20107.200.14%164,710
Mar 26, 2026107.60107.60106.10107.05107.05-0.60%226,193
Mar 25, 2026108.25108.80107.00107.70107.70-5.15%559,853
Mar 24, 2026115.15116.10112.20113.55106.38-1.77%314,012
Mar 23, 2026111.85117.35110.90115.60108.301.00%371,229
Mar 20, 2026117.05118.70114.25114.45107.22-1.97%241,903
Mar 19, 2026118.05118.45116.20116.75109.38-1.77%233,912
Mar 18, 2026119.35120.40117.90118.85111.34-143,278
Mar 17, 2026118.05119.90117.45118.85111.340.46%169,678
Mar 16, 2026117.35118.60116.35118.30110.831.15%145,730
Mar 13, 2026116.75118.75116.10116.95109.56-0.64%214,020
Mar 12, 2026118.65118.75117.10117.70110.27-0.97%444,903
Mar 11, 2026118.50119.80117.95118.85111.34-0.71%154,678
Mar 10, 2026118.05121.10118.05119.70112.142.66%328,832
Mar 9, 2026113.30116.70111.85116.60109.240.13%361,316
Mar 6, 2026118.40119.35115.10116.45109.10-2.02%225,725
Mar 5, 2026119.45120.80118.25118.85111.34-1.21%143,378
Mar 4, 2026116.30120.35115.85120.30112.703.44%669,151
Mar 3, 2026118.65118.65114.95116.30108.96-2.88%2,282,917
Mar 2, 2026120.45120.60118.30119.75112.19-2.48%3,420,987
Feb 27, 2026124.45125.00122.15122.80115.05-0.97%541,517
Feb 26, 2026125.10125.65123.75124.00116.17-0.84%918,407
Feb 25, 2026124.30125.55124.30125.05117.150.89%155,695
Feb 24, 2026124.60124.70123.10123.95116.12-0.92%266,082
Feb 23, 2026126.00126.15125.10125.10117.200.20%313,464
Feb 20, 2026124.25125.90124.00124.85116.971.05%375,371
Feb 19, 2026125.00125.30122.85123.55115.75-1.32%174,164
Feb 18, 2026123.80125.50123.75125.20117.291.75%208,086
Feb 17, 2026122.50123.45122.45123.05115.280.08%192,794
Feb 16, 2026121.40123.85121.40122.95115.191.28%151,385
Feb 13, 2026123.00123.30119.90121.40113.73-1.86%275,901
Feb 12, 2026125.85126.55123.70123.70115.89-0.88%383,722
Feb 11, 2026125.70126.15124.20124.80116.92-0.44%262,776
Feb 10, 2026125.40126.50125.30125.35117.43-0.04%347,128
Feb 9, 2026125.15125.50124.30125.40117.480.36%205,140
Feb 6, 2026124.25125.30123.90124.95117.061.42%286,161
Feb 5, 2026125.85126.10122.90123.20115.42-2.11%350,877
Feb 4, 2026125.40127.75125.40125.85117.90-0.20%260,108
Feb 3, 2026125.50126.80125.50126.10118.141.00%609,605
Feb 2, 2026121.25125.05121.00124.85116.972.55%204,329
Jan 30, 2026122.40123.55121.65121.75114.060.45%318,078