Nordea Bank Abp (CPH:NDA.DK)
Denmark · Delayed Price · Currency is DKK 118.45
-8.40 (-6.62%)
Oct 15, 2026, 11:59 AM CET
CPH:NDA.DK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 121.10 | 121.85 | 118.25 | 118.45 | 118.45 | -6.62% | 593,038 |
| Oct 14, 2026 | 126.60 | 127.30 | 125.95 | 126.85 | 126.85 | 0.20% | 300,105 |
| Oct 13, 2026 | 127.00 | 127.70 | 126.30 | 126.60 | 126.60 | 0.44% | 142,793 |
| Oct 12, 2026 | 125.55 | 126.80 | 125.55 | 126.05 | 126.05 | 0.48% | 122,191 |
| Oct 9, 2026 | 126.00 | 126.40 | 125.05 | 125.45 | 125.45 | 0.04% | 121,782 |
| Oct 8, 2026 | 125.40 | 125.95 | 123.95 | 125.40 | 125.40 | -0.20% | 133,703 |
| Oct 7, 2026 | 127.45 | 127.70 | 125.20 | 125.65 | 125.65 | -1.84% | 182,718 |
| Oct 6, 2026 | 128.25 | 129.65 | 127.55 | 128.00 | 128.00 | 0.20% | 220,255 |
| Oct 5, 2026 | 128.05 | 128.15 | 126.65 | 127.75 | 127.75 | -0.12% | 177,613 |
| Oct 2, 2026 | 127.65 | 127.95 | 125.95 | 127.90 | 127.90 | 0.63% | 368,551 |
| Oct 1, 2026 | 129.75 | 129.75 | 126.55 | 127.10 | 127.10 | -2.94% | 380,137 |
| Sep 30, 2026 | 131.70 | 133.40 | 130.75 | 130.95 | 130.95 | -0.76% | 166,796 |
| Sep 29, 2026 | 134.00 | 135.30 | 131.50 | 131.95 | 131.95 | -1.12% | 393,618 |
| Sep 28, 2026 | 134.30 | 134.75 | 133.45 | 133.45 | 133.45 | 0.23% | 134,975 |
| Sep 25, 2026 | 134.15 | 134.55 | 133.15 | 133.15 | 133.15 | 0.26% | 88,960 |
| Sep 24, 2026 | 132.85 | 133.35 | 132.00 | 132.80 | 132.80 | -0.19% | 111,244 |
| Sep 23, 2026 | 134.05 | 134.80 | 132.40 | 133.05 | 133.05 | -0.71% | 97,807 |
| Sep 22, 2026 | 134.60 | 135.35 | 133.55 | 134.00 | 134.00 | -0.30% | 115,532 |
| Sep 21, 2026 | 131.55 | 134.60 | 131.55 | 134.40 | 134.40 | 2.44% | 318,668 |
| Sep 18, 2026 | 133.75 | 133.90 | 130.80 | 131.20 | 131.20 | -1.83% | 452,428 |
| Sep 17, 2026 | 132.55 | 133.90 | 132.40 | 133.65 | 133.65 | 1.06% | 153,667 |
| Sep 16, 2026 | 132.05 | 133.00 | 131.90 | 132.25 | 132.25 | 0.61% | 128,791 |
| Sep 15, 2026 | 131.30 | 132.20 | 129.70 | 131.45 | 131.45 | - | 111,456 |
| Sep 14, 2026 | 133.15 | 134.40 | 131.35 | 131.45 | 131.45 | -1.28% | 136,622 |
| Sep 11, 2026 | 132.40 | 133.85 | 132.40 | 133.15 | 133.15 | 0.79% | 562,036 |
| Sep 10, 2026 | 131.75 | 133.60 | 131.75 | 132.10 | 132.10 | 0.42% | 528,143 |
| Sep 9, 2026 | 132.35 | 132.60 | 130.80 | 131.55 | 131.55 | -1.13% | 130,575 |
| Sep 8, 2026 | 133.60 | 133.80 | 132.00 | 133.05 | 133.05 | -0.56% | 100,850 |
| Sep 7, 2026 | 133.55 | 134.05 | 133.00 | 133.80 | 133.80 | -0.07% | 314,017 |
| Sep 4, 2026 | 133.40 | 134.20 | 132.85 | 133.90 | 133.90 | 0.37% | 110,803 |
| Sep 3, 2026 | 131.50 | 133.85 | 131.20 | 133.40 | 133.40 | 1.64% | 290,334 |
| Sep 2, 2026 | 131.50 | 132.65 | 129.90 | 131.25 | 131.25 | -0.08% | 124,926 |
| Sep 1, 2026 | 132.40 | 132.75 | 130.40 | 131.35 | 131.35 | -0.68% | 138,493 |
| Aug 31, 2026 | 131.90 | 132.95 | 131.90 | 132.25 | 132.25 | 0.30% | 386,029 |
| Aug 28, 2026 | 131.60 | 132.20 | 131.05 | 131.85 | 131.85 | 0.76% | 105,287 |
| Aug 27, 2026 | 130.70 | 132.30 | 130.00 | 130.85 | 130.85 | 0.38% | 178,372 |
| Aug 26, 2026 | 130.65 | 131.45 | 130.30 | 130.35 | 130.35 | -0.15% | 165,774 |
| Aug 25, 2026 | 129.10 | 130.80 | 129.10 | 130.55 | 130.55 | 1.40% | 140,001 |
| Aug 24, 2026 | 129.20 | 129.25 | 127.90 | 128.75 | 128.75 | -0.39% | 83,725 |
| Aug 21, 2026 | 128.10 | 129.75 | 127.85 | 129.25 | 129.25 | 1.17% | 113,914 |
| Aug 20, 2026 | 128.00 | 128.35 | 127.05 | 127.75 | 127.75 | -0.08% | 417,039 |
| Aug 19, 2026 | 129.10 | 129.55 | 127.70 | 127.85 | 127.85 | -0.97% | 168,344 |
| Aug 18, 2026 | 130.05 | 130.05 | 129.00 | 129.10 | 129.10 | -0.73% | 369,839 |
| Aug 17, 2026 | 130.40 | 130.60 | 129.95 | 130.05 | 130.05 | -0.27% | 120,292 |
| Aug 14, 2026 | 130.60 | 130.65 | 129.55 | 130.40 | 130.40 | 0.08% | 87,912 |
| Aug 13, 2026 | 130.00 | 131.80 | 129.95 | 130.30 | 130.30 | 0.42% | 129,126 |
| Aug 12, 2026 | 129.75 | 129.85 | 128.85 | 129.75 | 129.75 | -0.08% | 79,355 |
| Aug 11, 2026 | 129.65 | 130.00 | 128.60 | 129.85 | 129.85 | - | 97,217 |
| Aug 10, 2026 | 130.60 | 130.75 | 129.15 | 129.85 | 129.85 | -0.84% | 122,811 |
| Aug 7, 2026 | 131.20 | 131.25 | 129.95 | 130.95 | 130.95 | -0.42% | 187,884 |