Nordea Bank Abp (CPH:NDA.DK)
Denmark · Delayed Price · Currency is DKK 131.20
-2.45 (-1.83%)
Sep 18, 2026, 4:59 PM CET
CPH:NDA.DK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 133.75 | 133.90 | 130.80 | 131.20 | 131.20 | -1.83% | 452,428 |
| Sep 17, 2026 | 132.55 | 133.90 | 132.40 | 133.65 | 133.65 | 1.06% | 153,667 |
| Sep 16, 2026 | 132.05 | 133.00 | 131.90 | 132.25 | 132.25 | 0.61% | 128,791 |
| Sep 15, 2026 | 131.30 | 132.20 | 129.70 | 131.45 | 131.45 | - | 111,456 |
| Sep 14, 2026 | 133.15 | 134.40 | 131.35 | 131.45 | 131.45 | -1.28% | 136,622 |
| Sep 11, 2026 | 132.40 | 133.85 | 132.40 | 133.15 | 133.15 | 0.79% | 562,036 |
| Sep 10, 2026 | 131.75 | 133.60 | 131.75 | 132.10 | 132.10 | 0.42% | 528,143 |
| Sep 9, 2026 | 132.35 | 132.60 | 130.80 | 131.55 | 131.55 | -1.13% | 130,575 |
| Sep 8, 2026 | 133.60 | 133.80 | 132.00 | 133.05 | 133.05 | -0.56% | 100,850 |
| Sep 7, 2026 | 133.55 | 134.05 | 133.00 | 133.80 | 133.80 | -0.07% | 314,017 |
| Sep 4, 2026 | 133.40 | 134.20 | 132.85 | 133.90 | 133.90 | 0.37% | 110,803 |
| Sep 3, 2026 | 131.50 | 133.85 | 131.20 | 133.40 | 133.40 | 1.64% | 290,334 |
| Sep 2, 2026 | 131.50 | 132.65 | 129.90 | 131.25 | 131.25 | -0.08% | 124,926 |
| Sep 1, 2026 | 132.40 | 132.75 | 130.40 | 131.35 | 131.35 | -0.68% | 138,493 |
| Aug 31, 2026 | 131.90 | 132.95 | 131.90 | 132.25 | 132.25 | 0.30% | 386,029 |
| Aug 28, 2026 | 131.60 | 132.20 | 131.05 | 131.85 | 131.85 | 0.76% | 105,287 |
| Aug 27, 2026 | 130.70 | 132.30 | 130.00 | 130.85 | 130.85 | 0.38% | 178,372 |
| Aug 26, 2026 | 130.65 | 131.45 | 130.30 | 130.35 | 130.35 | -0.15% | 165,774 |
| Aug 25, 2026 | 129.10 | 130.80 | 129.10 | 130.55 | 130.55 | 1.40% | 140,001 |
| Aug 24, 2026 | 129.20 | 129.25 | 127.90 | 128.75 | 128.75 | -0.39% | 83,725 |
| Aug 21, 2026 | 128.10 | 129.75 | 127.85 | 129.25 | 129.25 | 1.17% | 113,914 |
| Aug 20, 2026 | 128.00 | 128.35 | 127.05 | 127.75 | 127.75 | -0.08% | 417,039 |
| Aug 19, 2026 | 129.10 | 129.55 | 127.70 | 127.85 | 127.85 | -0.97% | 168,344 |
| Aug 18, 2026 | 130.05 | 130.05 | 129.00 | 129.10 | 129.10 | -0.73% | 369,839 |
| Aug 17, 2026 | 130.40 | 130.60 | 129.95 | 130.05 | 130.05 | -0.27% | 120,292 |
| Aug 14, 2026 | 130.60 | 130.65 | 129.55 | 130.40 | 130.40 | 0.08% | 87,912 |
| Aug 13, 2026 | 130.00 | 131.80 | 129.95 | 130.30 | 130.30 | 0.42% | 129,126 |
| Aug 12, 2026 | 129.75 | 129.85 | 128.85 | 129.75 | 129.75 | -0.08% | 79,355 |
| Aug 11, 2026 | 129.65 | 130.00 | 128.60 | 129.85 | 129.85 | - | 97,217 |
| Aug 10, 2026 | 130.60 | 130.75 | 129.15 | 129.85 | 129.85 | -0.84% | 122,811 |
| Aug 7, 2026 | 131.20 | 131.25 | 129.95 | 130.95 | 130.95 | -0.42% | 187,884 |
| Aug 6, 2026 | 130.50 | 131.75 | 129.95 | 131.50 | 131.50 | 1.15% | 112,876 |
| Aug 5, 2026 | 131.30 | 131.30 | 129.50 | 130.00 | 130.00 | -0.12% | 198,755 |
| Aug 4, 2026 | 131.50 | 132.90 | 131.40 | 132.70 | 130.16 | 0.91% | 158,213 |
| Aug 3, 2026 | 131.30 | 131.70 | 130.85 | 131.50 | 128.98 | 0.15% | 99,910 |
| Jul 31, 2026 | 130.55 | 131.65 | 130.10 | 131.30 | 128.79 | 0.54% | 151,098 |
| Jul 30, 2026 | 128.35 | 130.80 | 128.35 | 130.60 | 128.10 | 1.75% | 194,875 |
| Jul 29, 2026 | 129.70 | 130.20 | 128.25 | 128.35 | 125.89 | -0.62% | 113,914 |
| Jul 28, 2026 | 130.75 | 130.80 | 129.15 | 129.15 | 126.68 | -1.22% | 112,483 |
| Jul 27, 2026 | 129.50 | 130.75 | 129.25 | 130.75 | 128.25 | 1.95% | 159,742 |
| Jul 24, 2026 | 127.25 | 128.35 | 127.25 | 128.25 | 125.79 | 0.67% | 100,780 |
| Jul 23, 2026 | 130.25 | 130.25 | 126.65 | 127.40 | 124.96 | -2.19% | 197,927 |
| Jul 22, 2026 | 128.85 | 130.80 | 128.80 | 130.25 | 127.76 | 1.44% | 345,450 |
| Jul 21, 2026 | 127.30 | 129.45 | 127.30 | 128.40 | 125.94 | 0.90% | 164,513 |
| Jul 20, 2026 | 127.00 | 127.70 | 126.45 | 127.25 | 124.81 | 0.32% | 157,847 |
| Jul 17, 2026 | 127.00 | 127.60 | 125.45 | 126.85 | 124.42 | -0.12% | 528,960 |
| Jul 16, 2026 | 126.25 | 127.60 | 122.80 | 127.00 | 124.57 | 0.59% | 554,352 |
| Jul 15, 2026 | 126.05 | 127.00 | 125.35 | 126.25 | 123.83 | -0.12% | 176,053 |
| Jul 14, 2026 | 124.35 | 126.60 | 123.20 | 126.40 | 123.98 | 0.96% | 205,640 |
| Jul 13, 2026 | 125.55 | 126.00 | 124.75 | 125.20 | 122.80 | -0.40% | 102,019 |