Skip to main content
logo
Nordea Bank Abp (CPH:NDA.DK)
Denmark flag Denmark · Delayed Price · Currency is DKK
122.75
+1.50 (1.24%)
At close: May 22, 2026

CPH:NDA.DK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026121.85122.80121.55122.75122.751.24%264,938
May 21, 2026120.80122.00120.55121.25121.250.75%331,256
May 20, 2026118.25120.80117.75120.35120.351.78%277,378
May 19, 2026118.05119.00117.95118.25118.250.55%157,861
May 18, 2026115.10118.25115.00117.60117.602.04%295,966
May 13, 2026116.30116.75114.10115.25115.25-0.60%303,081
May 12, 2026116.00116.15115.15115.95115.95-0.56%460,683
May 11, 2026116.25117.05116.00116.60116.600.17%474,591
May 8, 2026116.45116.85115.30116.40116.40-0.72%219,302
May 7, 2026119.20119.30117.10117.25117.25-1.43%251,430
May 6, 2026118.60120.70118.60118.95118.951.23%528,780
May 5, 2026117.15118.10116.45117.50117.50-0.13%904,387
May 4, 2026119.65119.80117.15117.65117.65-1.22%526,749
May 1, 2026118.50119.40118.50119.10119.10-0.04%47,091
Apr 30, 2026117.50119.35117.15119.15119.150.42%356,647
Apr 29, 2026118.00119.00117.75118.65118.650.55%196,489
Apr 28, 2026118.15119.60117.75118.00118.00-0.17%488,493
Apr 27, 2026117.00118.80117.00118.20118.200.64%159,985
Apr 24, 2026117.60118.00116.55117.45117.45-0.47%261,175
Apr 23, 2026119.35119.40117.40118.00118.00-1.30%212,207
Apr 22, 2026120.45121.00118.60119.55119.550.93%689,961
Apr 21, 2026118.65119.90118.45118.45118.45-435,968
Apr 20, 2026117.70119.15117.70118.45118.45-0.71%403,178
Apr 17, 2026118.75120.05117.10119.30119.300.25%534,435
Apr 16, 2026120.50120.65118.55119.00119.00-1.41%231,436
Apr 15, 2026120.95121.05120.20120.70120.70-0.45%179,183
Apr 14, 2026119.40121.30119.15121.25121.252.15%346,453
Apr 13, 2026116.85118.85116.50118.70118.700.89%249,834
Apr 10, 2026116.30118.10116.00117.65117.652.04%249,623
Apr 9, 2026117.00117.00115.10115.30115.30-1.37%312,584
Apr 8, 2026116.50118.35116.30116.90116.904.75%558,849
Apr 7, 2026113.35114.10111.35111.60111.60-1.50%353,212
Apr 1, 2026112.80113.55112.20113.30113.302.67%686,781
Mar 31, 2026109.05111.10109.05110.35110.351.61%197,432
Mar 30, 2026106.55109.00106.00108.60108.601.31%301,662
Mar 27, 2026107.05107.55105.85107.20107.200.14%164,710
Mar 26, 2026107.60107.60106.10107.05107.05-0.60%226,193
Mar 25, 2026108.25108.80107.00107.70107.701.24%559,853
Mar 24, 2026115.15116.10112.20113.55106.38-1.77%314,012
Mar 23, 2026111.85117.35110.90115.60108.301.00%371,229
Mar 20, 2026117.05118.70114.25114.45107.22-1.97%241,903
Mar 19, 2026118.05118.45116.20116.75109.38-1.77%233,912
Mar 18, 2026119.35120.40117.90118.85111.34-143,278
Mar 17, 2026118.05119.90117.45118.85111.340.46%169,678
Mar 16, 2026117.35118.60116.35118.30110.831.15%145,730
Mar 13, 2026116.75118.75116.10116.95109.56-0.64%214,020
Mar 12, 2026118.65118.75117.10117.70110.27-0.97%444,903
Mar 11, 2026118.50119.80117.95118.85111.34-0.71%154,678
Mar 10, 2026118.05121.10118.05119.70112.142.66%328,832
Mar 9, 2026113.30116.70111.85116.60109.240.13%361,316