Nordea Invest Basis 2 (CPH:NDIB2KL1)
Denmark · Delayed Price · Currency is DKK 149.20
+1.25 (0.84%)
Apr 1, 2026, 4:52 PM CET
Nordea Invest Basis 2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 149.45 | 149.45 | 149.00 | 149.20 | 149.20 | 0.84% | 49,021 |
| Mar 31, 2026 | 147.65 | 147.95 | 147.65 | 147.95 | 147.95 | 0.31% | 32,694 |
| Mar 30, 2026 | 147.05 | 147.60 | 147.05 | 147.50 | 147.50 | 0.34% | 14,367 |
| Mar 27, 2026 | 147.35 | 147.35 | 146.90 | 147.00 | 147.00 | -0.94% | 32,087 |
| Mar 26, 2026 | 148.55 | 148.55 | 148.40 | 148.40 | 148.40 | -0.54% | 11,385 |
| Mar 25, 2026 | 149.15 | 149.30 | 149.00 | 149.20 | 149.20 | 0.54% | 22,533 |
| Mar 24, 2026 | 148.05 | 148.40 | 147.90 | 148.40 | 148.40 | -0.20% | 32,842 |
| Mar 23, 2026 | 146.70 | 149.20 | 146.50 | 148.70 | 148.70 | 0.44% | 84,356 |
| Mar 20, 2026 | 149.20 | 149.20 | 148.05 | 148.05 | 148.05 | -0.70% | 12,667 |
| Mar 19, 2026 | 149.35 | 149.35 | 149.10 | 149.10 | 149.10 | -0.77% | 3,309 |
| Mar 18, 2026 | 151.20 | 151.20 | 150.25 | 150.25 | 150.25 | -0.36% | 685 |
| Mar 17, 2026 | 150.20 | 150.85 | 150.15 | 150.80 | 150.80 | 0.20% | 20,745 |
| Mar 16, 2026 | 150.05 | 150.50 | 150.05 | 150.50 | 150.50 | 0.10% | 1,102 |
| Mar 13, 2026 | 150.30 | 150.60 | 150.30 | 150.35 | 150.35 | 0.03% | 6,502 |
| Mar 12, 2026 | 150.55 | 150.75 | 150.30 | 150.30 | 150.30 | -0.60% | 20,767 |
| Mar 11, 2026 | 151.15 | 151.25 | 151.05 | 151.20 | 151.20 | -0.10% | 12,494 |
| Mar 10, 2026 | 151.60 | 151.70 | 151.35 | 151.35 | 151.35 | 0.90% | 5,711 |
| Mar 9, 2026 | 149.80 | 150.00 | 149.40 | 150.00 | 150.00 | -0.53% | 15,424 |
| Mar 6, 2026 | 152.05 | 152.05 | 150.80 | 150.80 | 150.80 | -0.92% | 8,237 |
| Mar 5, 2026 | 152.65 | 152.80 | 152.20 | 152.20 | 152.20 | -0.36% | 29,622 |
| Mar 4, 2026 | 151.85 | 152.75 | 151.80 | 152.75 | 152.75 | 0.59% | 7,585 |
| Mar 3, 2026 | 152.20 | 152.35 | 151.75 | 151.85 | 151.85 | -0.95% | 12,191 |
| Mar 2, 2026 | 153.20 | 153.30 | 153.20 | 153.30 | 153.30 | -0.36% | 444 |
| Feb 27, 2026 | 154.20 | 154.20 | 153.80 | 153.85 | 153.85 | -0.06% | 4,974 |
| Feb 26, 2026 | 154.35 | 154.35 | 153.95 | 153.95 | 153.95 | -0.10% | 8,029 |
| Feb 25, 2026 | 153.80 | 154.10 | 153.80 | 154.10 | 154.10 | 0.42% | 11,783 |
| Feb 24, 2026 | 153.40 | 153.45 | 153.40 | 153.45 | 153.45 | 0.03% | 2,793 |
| Feb 23, 2026 | 153.45 | 153.80 | 153.40 | 153.40 | 153.40 | -0.13% | 24,527 |
| Feb 20, 2026 | 153.50 | 153.70 | 153.30 | 153.60 | 153.60 | 0.10% | 7,104 |
| Feb 19, 2026 | 153.50 | 153.50 | 153.35 | 153.45 | 153.45 | -0.03% | 4,086 |
| Feb 18, 2026 | 153.20 | 153.50 | 153.15 | 153.50 | 153.50 | 0.39% | 11,994 |
| Feb 17, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - | 9,032 |
| Feb 16, 2026 | 153.00 | 153.00 | 152.90 | 152.90 | 152.90 | -0.07% | 987 |
| Feb 13, 2026 | 152.65 | 153.00 | 152.60 | 153.00 | 153.00 | -0.26% | 38,533 |
| Feb 12, 2026 | 153.50 | 153.65 | 153.40 | 153.40 | 153.40 | -0.03% | 14,411 |
| Feb 11, 2026 | 153.30 | 153.65 | 153.30 | 153.45 | 153.45 | 0.16% | 27,029 |
| Feb 10, 2026 | 153.40 | 153.40 | 153.20 | 153.20 | 153.20 | 0.20% | 502 |
| Feb 9, 2026 | 152.80 | 153.00 | 152.60 | 152.90 | 152.90 | 0.20% | 7,148 |
| Feb 6, 2026 | 152.05 | 152.60 | 152.05 | 152.60 | 152.60 | 0.53% | 6,448 |
| Feb 5, 2026 | 152.35 | 152.35 | 151.80 | 151.80 | 151.80 | -0.75% | 16,699 |
| Feb 4, 2026 | 152.70 | 153.00 | 152.70 | 152.95 | 152.95 | -6.68% | 106,010 |
| Feb 3, 2026 | 164.25 | 164.40 | 163.90 | 163.90 | 152.80 | 0.03% | 2,993 |
| Feb 2, 2026 | 163.25 | 163.85 | 163.05 | 163.85 | 152.75 | - | 2,905 |
| Jan 30, 2026 | 163.40 | 163.85 | 163.35 | 163.85 | 152.75 | 0.28% | 308 |
| Jan 29, 2026 | 163.70 | 163.70 | 163.40 | 163.40 | 152.33 | -0.21% | 2,622 |
| Jan 28, 2026 | 163.85 | 163.85 | 163.75 | 163.75 | 152.66 | 0.06% | 6,334 |
| Jan 27, 2026 | 163.75 | 163.75 | 163.65 | 163.65 | 152.57 | 0.15% | 1,833 |
| Jan 26, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 152.33 | - | 736 |
| Jan 23, 2026 | 163.65 | 163.65 | 163.40 | 163.40 | 152.33 | -0.15% | 7,396 |
| Jan 22, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 152.57 | 0.25% | 8,841 |