Nordea Invest Basis 2 (CPH:NDIB2KL1)
Denmark · Delayed Price · Currency is DKK 153.45
+0.25 (0.16%)
Feb 11, 2026, 4:03 PM CET
Nordea Invest Basis 2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 153.30 | 153.55 | 153.30 | 153.55 | 153.55 | 0.23% | 12,207 |
| Feb 10, 2026 | 153.40 | 153.40 | 153.20 | 153.20 | 153.20 | 0.20% | 502 |
| Feb 9, 2026 | 152.80 | 153.00 | 152.60 | 152.90 | 152.90 | 0.20% | 7,148 |
| Feb 6, 2026 | 152.05 | 152.60 | 152.05 | 152.60 | 152.60 | 0.53% | 6,448 |
| Feb 5, 2026 | 152.35 | 152.35 | 151.80 | 151.80 | 151.80 | -0.75% | 16,699 |
| Feb 4, 2026 | 152.70 | 153.00 | 152.70 | 152.95 | 152.95 | -6.68% | 106,010 |
| Feb 3, 2026 | 164.25 | 164.40 | 163.90 | 163.90 | 152.80 | 0.03% | 2,993 |
| Feb 2, 2026 | 163.25 | 163.85 | 163.05 | 163.85 | 152.75 | - | 2,905 |
| Jan 30, 2026 | 163.40 | 163.85 | 163.35 | 163.85 | 152.75 | 0.28% | 308 |
| Jan 29, 2026 | 163.70 | 163.70 | 163.40 | 163.40 | 152.33 | -0.21% | 2,622 |
| Jan 28, 2026 | 163.85 | 163.85 | 163.75 | 163.75 | 152.66 | 0.06% | 6,334 |
| Jan 27, 2026 | 163.75 | 163.75 | 163.65 | 163.65 | 152.57 | 0.15% | 1,833 |
| Jan 26, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 152.33 | - | 736 |
| Jan 23, 2026 | 163.65 | 163.65 | 163.40 | 163.40 | 152.33 | -0.15% | 7,396 |
| Jan 22, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 152.57 | 0.25% | 8,841 |
| Jan 21, 2026 | 162.80 | 163.25 | 162.30 | 163.25 | 152.19 | 0.25% | 4,378 |
| Jan 20, 2026 | 162.55 | 162.85 | 162.40 | 162.85 | 151.82 | -0.40% | 12,194 |
| Jan 19, 2026 | 163.75 | 163.75 | 163.45 | 163.50 | 152.43 | -0.67% | 5,813 |
| Jan 16, 2026 | 164.70 | 164.80 | 164.60 | 164.60 | 153.45 | 0.09% | 1,704 |
| Jan 15, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 153.31 | 0.09% | 1,681 |
| Jan 14, 2026 | 164.45 | 164.45 | 164.30 | 164.30 | 153.17 | -0.09% | 116 |
| Jan 13, 2026 | 164.40 | 164.45 | 164.40 | 164.45 | 153.31 | 0.24% | 1,191 |
| Jan 12, 2026 | 163.75 | 164.05 | 163.75 | 164.05 | 152.94 | -0.24% | 680 |
| Jan 9, 2026 | 163.95 | 164.45 | 163.90 | 164.45 | 153.31 | 0.37% | 3,187 |
| Jan 8, 2026 | 163.85 | 163.90 | 163.85 | 163.85 | 152.75 | -0.15% | 1,856 |
| Jan 7, 2026 | 164.05 | 164.10 | 164.05 | 164.10 | 152.99 | 0.43% | 13,581 |
| Jan 6, 2026 | 163.15 | 163.40 | 163.15 | 163.40 | 152.33 | 0.37% | 1,763 |
| Jan 5, 2026 | 162.70 | 162.80 | 162.70 | 162.80 | 151.77 | 0.09% | 2,661 |
| Jan 2, 2026 | 162.55 | 162.65 | 162.55 | 162.65 | 151.63 | 0.09% | 7,863 |
| Dec 30, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 151.49 | - | 1,000 |
| Dec 29, 2025 | 162.30 | 162.50 | 162.30 | 162.50 | 151.49 | 0.34% | 4,399 |
| Dec 23, 2025 | 161.90 | 161.95 | 161.85 | 161.95 | 150.98 | 0.22% | 5,861 |
| Dec 22, 2025 | 161.75 | 161.75 | 161.60 | 161.60 | 150.66 | -0.03% | 1,793 |
| Dec 19, 2025 | 161.55 | 161.65 | 161.55 | 161.65 | 150.70 | 0.40% | 335 |
| Dec 18, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 150.10 | -0.40% | 460 |
| Dec 17, 2025 | 161.40 | 161.65 | 161.40 | 161.65 | 150.70 | 0.15% | 30 |
| Dec 16, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 150.47 | -0.22% | 1,145 |
| Dec 15, 2025 | 161.85 | 161.85 | 161.75 | 161.75 | 150.80 | -0.31% | 203 |
| Dec 12, 2025 | 162.30 | 162.30 | 162.25 | 162.25 | 151.26 | 0.12% | 45,353 |
| Dec 11, 2025 | 161.50 | 162.05 | 161.50 | 162.05 | 151.08 | 0.43% | 2,419 |
| Dec 10, 2025 | 161.40 | 161.60 | 161.35 | 161.35 | 150.42 | -0.28% | 1,097 |
| Dec 9, 2025 | 161.80 | 161.80 | 161.60 | 161.80 | 150.84 | -0.15% | 3,746 |
| Dec 8, 2025 | 162.10 | 162.25 | 162.05 | 162.05 | 151.08 | -0.15% | 3,969 |
| Dec 5, 2025 | 162.25 | 162.30 | 162.25 | 162.30 | 151.31 | - | 1,654 |
| Dec 4, 2025 | 162.10 | 162.30 | 162.05 | 162.30 | 151.31 | 0.15% | 408 |
| Dec 3, 2025 | 162.10 | 162.10 | 162.05 | 162.05 | 151.08 | 0.09% | 3,480 |
| Dec 2, 2025 | 161.85 | 161.90 | 161.85 | 161.90 | 150.94 | 0.03% | 4,081 |
| Dec 1, 2025 | 162.10 | 162.10 | 161.80 | 161.85 | 150.89 | -0.40% | 3,347 |
| Nov 28, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 151.49 | - | 2,445 |
| Nov 27, 2025 | 162.35 | 162.50 | 162.30 | 162.50 | 151.49 | 0.12% | 1,162 |