Nordea Invest Basis 2 (CPH:NDIB2KL1)
Denmark · Delayed Price · Currency is DKK 158.75
+0.10 (0.06%)
Sep 17, 2025, 12:57 PM CET
Nordea Invest Basis 2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 0.06% | 335 |
| Sep 16, 2025 | 159.00 | 159.00 | 158.65 | 158.65 | 158.65 | -0.22% | 2,914 |
| Sep 15, 2025 | 158.80 | 159.00 | 158.80 | 159.00 | 159.00 | - | 2,845 |
| Sep 11, 2025 | 158.80 | 159.00 | 158.80 | 159.00 | 159.00 | 0.25% | 1,199 |
| Sep 10, 2025 | 158.50 | 158.60 | 158.50 | 158.60 | 158.60 | 0.22% | 845 |
| Sep 9, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.06% | 457 |
| Sep 8, 2025 | 158.05 | 158.15 | 158.05 | 158.15 | 158.15 | 0.22% | 43 |
| Sep 5, 2025 | 157.85 | 158.00 | 157.80 | 157.80 | 157.80 | 0.06% | 1,940 |
| Sep 4, 2025 | 157.30 | 157.70 | 157.30 | 157.70 | 157.70 | 0.61% | 1,760 |
| Sep 3, 2025 | 156.50 | 156.75 | 156.50 | 156.75 | 156.75 | 0.16% | 2,898 |
| Sep 2, 2025 | 156.95 | 156.95 | 156.50 | 156.50 | 156.50 | -0.38% | 10,202 |
| Sep 1, 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -0.25% | 5,858 |
| Aug 29, 2025 | 157.60 | 157.60 | 157.45 | 157.50 | 157.50 | -0.16% | 685 |
| Aug 28, 2025 | 157.90 | 157.90 | 157.75 | 157.75 | 157.75 | -0.06% | 8,030 |
| Aug 27, 2025 | 157.70 | 157.85 | 157.70 | 157.85 | 157.85 | 0.35% | 6,341 |
| Aug 26, 2025 | 157.35 | 157.35 | 157.30 | 157.30 | 157.30 | -0.06% | 104 |
| Aug 25, 2025 | 157.55 | 157.65 | 157.40 | 157.40 | 157.40 | -0.25% | 6,251 |
| Aug 22, 2025 | 156.95 | 157.90 | 156.95 | 157.80 | 157.80 | 0.61% | 22,130 |
| Aug 21, 2025 | 157.20 | 157.20 | 156.85 | 156.85 | 156.85 | -0.35% | 6,592 |
| Aug 20, 2025 | 157.20 | 157.40 | 157.10 | 157.40 | 157.40 | 0.06% | 7,244 |
| Aug 19, 2025 | 157.20 | 157.30 | 157.20 | 157.30 | 157.30 | 0.13% | 13,262 |
| Aug 18, 2025 | 157.10 | 157.15 | 157.10 | 157.10 | 157.10 | -0.06% | 3,512 |
| Aug 15, 2025 | 157.50 | 157.50 | 157.20 | 157.20 | 157.20 | -0.10% | 2,967 |
| Aug 14, 2025 | 157.65 | 157.65 | 157.05 | 157.35 | 157.35 | -0.10% | 25,514 |
| Aug 13, 2025 | 157.25 | 157.50 | 157.25 | 157.50 | 157.50 | 0.48% | 7,395 |
| Aug 12, 2025 | 156.70 | 156.90 | 156.60 | 156.75 | 156.75 | 0.06% | 7,751 |
| Aug 11, 2025 | 156.80 | 156.80 | 156.65 | 156.65 | 156.65 | -0.10% | 1,930 |
| Aug 8, 2025 | 156.65 | 156.80 | 156.60 | 156.80 | 156.80 | 0.10% | 704 |
| Aug 7, 2025 | 156.20 | 156.85 | 156.20 | 156.65 | 156.65 | 0.29% | 3,820 |
| Aug 6, 2025 | 156.55 | 156.55 | 156.20 | 156.20 | 156.20 | -0.35% | 6,808 |
| Aug 5, 2025 | 156.85 | 156.85 | 156.70 | 156.75 | 156.75 | 0.45% | 2,582 |
| Aug 4, 2025 | 155.60 | 156.05 | 155.60 | 156.05 | 156.05 | - | 11,043 |
| Aug 1, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | -0.95% | 1,730 |
| Jul 31, 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | 0.32% | 1,890 |
| Jul 30, 2025 | 156.90 | 157.25 | 156.90 | 157.05 | 157.05 | -0.13% | 1,465 |
| Jul 29, 2025 | 157.40 | 157.40 | 157.25 | 157.25 | 157.25 | 0.03% | 490 |
| Jul 28, 2025 | 157.30 | 157.50 | 157.20 | 157.20 | 157.20 | 0.58% | 1,055 |
| Jul 25, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | -0.26% | 900 |
| Jul 24, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 0.03% | 2,634 |
| Jul 23, 2025 | 156.50 | 156.65 | 156.50 | 156.65 | 156.65 | 0.55% | 1,893 |
| Jul 22, 2025 | 155.75 | 155.80 | 155.75 | 155.80 | 155.80 | -0.26% | 481 |
| Jul 21, 2025 | 156.10 | 156.20 | 156.10 | 156.20 | 156.20 | 0.26% | 656 |
| Jul 18, 2025 | 156.05 | 156.05 | 155.80 | 155.80 | 155.80 | 0.06% | 1,662 |
| Jul 17, 2025 | 155.55 | 155.70 | 155.55 | 155.70 | 155.70 | 0.35% | 208 |
| Jul 16, 2025 | 154.95 | 155.15 | 154.95 | 155.15 | 155.15 | -0.51% | 1,510 |
| Jul 15, 2025 | 155.60 | 155.95 | 155.60 | 155.95 | 155.95 | 0.74% | 2,229 |
| Jul 14, 2025 | 154.90 | 154.90 | 154.80 | 154.80 | 154.80 | -0.32% | 1,285 |
| Jul 11, 2025 | 155.70 | 155.70 | 155.30 | 155.30 | 155.30 | -0.29% | 5,342 |
| Jul 10, 2025 | 155.95 | 155.95 | 155.75 | 155.75 | 155.75 | 0.26% | 723 |
| Jul 9, 2025 | 155.30 | 155.35 | 155.30 | 155.35 | 155.35 | 0.03% | 1,277 |