Nordea Invest Basis 2 (CPH:NDIB2KL1)
Denmark · Delayed Price · Currency is DKK 161.75
-0.50 (-0.31%)
Dec 15, 2025, 1:34 PM CET
Nordea Invest Basis 2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 161.85 | 161.85 | 161.75 | 161.75 | 161.75 | -0.31% | 203 |
| Dec 12, 2025 | 162.30 | 162.30 | 162.25 | 162.25 | 162.25 | 0.12% | 45,353 |
| Dec 11, 2025 | 161.50 | 162.05 | 161.50 | 162.05 | 162.05 | 0.43% | 2,419 |
| Dec 10, 2025 | 161.40 | 161.60 | 161.35 | 161.35 | 161.35 | -0.28% | 1,097 |
| Dec 9, 2025 | 161.80 | 161.80 | 161.60 | 161.80 | 161.80 | -0.15% | 3,746 |
| Dec 8, 2025 | 162.10 | 162.25 | 162.05 | 162.05 | 162.05 | -0.15% | 3,969 |
| Dec 5, 2025 | 162.25 | 162.30 | 162.25 | 162.30 | 162.30 | - | 1,654 |
| Dec 4, 2025 | 162.10 | 162.30 | 162.05 | 162.30 | 162.30 | 0.15% | 408 |
| Dec 3, 2025 | 162.10 | 162.10 | 162.05 | 162.05 | 162.05 | 0.09% | 3,480 |
| Dec 2, 2025 | 161.85 | 161.90 | 161.85 | 161.90 | 161.90 | 0.03% | 4,081 |
| Dec 1, 2025 | 162.10 | 162.10 | 161.80 | 161.85 | 161.85 | -0.40% | 3,347 |
| Nov 28, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | 2,445 |
| Nov 27, 2025 | 162.35 | 162.50 | 162.30 | 162.50 | 162.50 | 0.12% | 1,162 |
| Nov 26, 2025 | 161.90 | 162.30 | 161.90 | 162.30 | 162.30 | 0.68% | 3,078 |
| Nov 25, 2025 | 160.95 | 161.20 | 160.95 | 161.20 | 161.20 | 0.40% | 1,769 |
| Nov 24, 2025 | 160.60 | 160.70 | 160.55 | 160.55 | 160.55 | 0.38% | 13,852 |
| Nov 21, 2025 | 159.90 | 160.05 | 159.50 | 159.95 | 159.95 | -0.96% | 32,489 |
| Nov 20, 2025 | 161.15 | 161.50 | 161.05 | 161.50 | 161.50 | 0.50% | 6,585 |
| Nov 19, 2025 | 160.00 | 160.70 | 160.00 | 160.70 | 160.70 | 0.50% | 7,370 |
| Nov 18, 2025 | 160.50 | 160.50 | 159.90 | 159.90 | 159.90 | -0.78% | 7,951 |
| Nov 17, 2025 | 161.45 | 161.45 | 161.15 | 161.15 | 161.15 | -0.15% | 2,575 |
| Nov 14, 2025 | 161.00 | 161.40 | 160.65 | 161.40 | 161.40 | -0.43% | 18,043 |
| Nov 13, 2025 | 162.80 | 162.80 | 162.10 | 162.10 | 162.10 | -0.37% | 12,727 |
| Nov 12, 2025 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 0.18% | 1,827 |
| Nov 11, 2025 | 162.10 | 162.40 | 162.10 | 162.40 | 162.40 | 0.28% | 2,871 |
| Nov 10, 2025 | 161.40 | 162.05 | 161.40 | 161.95 | 161.95 | 0.87% | 4,804 |
| Nov 7, 2025 | 161.00 | 161.00 | 160.55 | 160.55 | 160.55 | -0.71% | 9,095 |
| Nov 6, 2025 | 161.55 | 161.70 | 161.55 | 161.70 | 161.70 | 0.12% | 1,301 |
| Nov 5, 2025 | 161.55 | 161.55 | 161.50 | 161.50 | 161.50 | -0.40% | 1,649 |
| Nov 3, 2025 | 162.55 | 162.75 | 162.15 | 162.15 | 162.15 | -0.18% | 2,297 |
| Oct 31, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - | 964 |
| Oct 30, 2025 | 162.65 | 162.65 | 162.10 | 162.45 | 162.45 | -0.37% | 21,558 |
| Oct 29, 2025 | 162.90 | 163.05 | 162.90 | 163.05 | 163.05 | 0.15% | 953 |
| Oct 28, 2025 | 162.60 | 162.80 | 162.60 | 162.80 | 162.80 | 0.22% | 1,259 |
| Oct 27, 2025 | 162.35 | 162.45 | 162.35 | 162.45 | 162.45 | 0.31% | 7,057 |
| Oct 24, 2025 | 161.85 | 161.95 | 161.80 | 161.95 | 161.95 | 0.09% | 9,360 |
| Oct 23, 2025 | 161.60 | 161.80 | 161.45 | 161.80 | 161.80 | -0.06% | 7,538 |
| Oct 22, 2025 | 161.95 | 161.95 | 161.90 | 161.90 | 161.90 | -0.15% | 5,007 |
| Oct 21, 2025 | 161.85 | 162.15 | 161.85 | 162.15 | 162.15 | 0.15% | 333 |
| Oct 20, 2025 | 161.05 | 161.90 | 161.00 | 161.90 | 161.90 | 1.16% | 10,403 |
| Oct 17, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -0.87% | 1 |
| Oct 16, 2025 | 161.15 | 161.45 | 161.15 | 161.45 | 161.45 | -0.06% | 131 |
| Oct 15, 2025 | 160.95 | 161.55 | 160.95 | 161.55 | 161.55 | 0.65% | 1,262 |
| Oct 14, 2025 | 160.40 | 160.50 | 160.15 | 160.50 | 160.50 | - | 1,197 |
| Oct 13, 2025 | 160.50 | 160.50 | 160.25 | 160.50 | 160.50 | -0.40% | 9,777 |
| Oct 10, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0.03% | 24 |
| Oct 9, 2025 | 161.40 | 161.40 | 161.10 | 161.10 | 161.10 | -0.12% | 8,042 |
| Oct 8, 2025 | 161.00 | 161.30 | 161.00 | 161.30 | 161.30 | 0.19% | 381 |
| Oct 7, 2025 | 160.85 | 161.00 | 160.85 | 161.00 | 161.00 | - | 3,809 |
| Oct 6, 2025 | 160.75 | 161.00 | 160.75 | 161.00 | 161.00 | 0.28% | 5,754 |