Nordea Invest Basis 2 (CPH:NDIB2KL1)
Denmark · Delayed Price · Currency is DKK 163.05
+0.25 (0.15%)
Oct 29, 2025, 3:32 PM CET
Nordea Invest Basis 2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 162.90 | 163.05 | 162.90 | 163.05 | 163.05 | 0.15% | 953 |
| Oct 28, 2025 | 162.60 | 162.80 | 162.60 | 162.80 | 162.80 | 0.22% | 1,259 |
| Oct 27, 2025 | 162.35 | 162.45 | 162.35 | 162.45 | 162.45 | 0.31% | 7,057 |
| Oct 24, 2025 | 161.85 | 161.95 | 161.80 | 161.95 | 161.95 | 0.09% | 9,360 |
| Oct 23, 2025 | 161.60 | 161.80 | 161.45 | 161.80 | 161.80 | -0.06% | 7,538 |
| Oct 22, 2025 | 161.95 | 161.95 | 161.90 | 161.90 | 161.90 | -0.15% | 5,007 |
| Oct 21, 2025 | 161.85 | 162.15 | 161.85 | 162.15 | 162.15 | 0.15% | 333 |
| Oct 20, 2025 | 161.05 | 161.90 | 161.00 | 161.90 | 161.90 | 1.16% | 10,403 |
| Oct 17, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -0.87% | 1 |
| Oct 16, 2025 | 161.15 | 161.45 | 161.15 | 161.45 | 161.45 | -0.06% | 131 |
| Oct 15, 2025 | 160.95 | 161.55 | 160.95 | 161.55 | 161.55 | 0.65% | 1,262 |
| Oct 14, 2025 | 160.40 | 160.50 | 160.15 | 160.50 | 160.50 | - | 1,197 |
| Oct 13, 2025 | 160.50 | 160.50 | 160.25 | 160.50 | 160.50 | -0.40% | 9,777 |
| Oct 10, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | 0.03% | 24 |
| Oct 9, 2025 | 161.40 | 161.40 | 161.10 | 161.10 | 161.10 | -0.12% | 8,042 |
| Oct 8, 2025 | 161.00 | 161.30 | 161.00 | 161.30 | 161.30 | 0.19% | 381 |
| Oct 7, 2025 | 160.85 | 161.00 | 160.85 | 161.00 | 161.00 | - | 3,809 |
| Oct 6, 2025 | 160.75 | 161.00 | 160.75 | 161.00 | 161.00 | 0.28% | 5,754 |
| Oct 3, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 0.09% | 3,729 |
| Oct 2, 2025 | 160.30 | 160.50 | 160.30 | 160.40 | 160.40 | 0.53% | 2,655 |
| Oct 1, 2025 | 159.15 | 159.55 | 159.15 | 159.55 | 159.55 | 0.25% | 5,015 |
| Sep 30, 2025 | 159.00 | 159.15 | 159.00 | 159.15 | 159.15 | 0.09% | 3,125 |
| Sep 29, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.13% | 2,863 |
| Sep 26, 2025 | 158.60 | 158.85 | 158.60 | 158.80 | 158.80 | -0.03% | 5,810 |
| Sep 25, 2025 | 158.90 | 158.90 | 158.85 | 158.85 | 158.85 | -0.09% | 1,465 |
| Sep 24, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.22% | 189 |
| Sep 23, 2025 | 159.30 | 159.35 | 159.30 | 159.35 | 159.35 | 0.16% | 2,377 |
| Sep 22, 2025 | 158.95 | 159.10 | 158.95 | 159.10 | 159.10 | - | 3,313 |
| Sep 19, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -0.09% | 4,896 |
| Sep 18, 2025 | 158.95 | 159.25 | 158.95 | 159.25 | 159.25 | 0.31% | 1,420 |
| Sep 17, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 0.06% | 335 |
| Sep 16, 2025 | 159.00 | 159.00 | 158.65 | 158.65 | 158.65 | -0.22% | 2,914 |
| Sep 15, 2025 | 158.80 | 159.00 | 158.80 | 159.00 | 159.00 | - | 2,845 |
| Sep 11, 2025 | 158.80 | 159.00 | 158.80 | 159.00 | 159.00 | 0.25% | 1,199 |
| Sep 10, 2025 | 158.50 | 158.60 | 158.50 | 158.60 | 158.60 | 0.22% | 845 |
| Sep 9, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.06% | 457 |
| Sep 8, 2025 | 158.05 | 158.15 | 158.05 | 158.15 | 158.15 | 0.22% | 43 |
| Sep 5, 2025 | 157.85 | 158.00 | 157.80 | 157.80 | 157.80 | 0.06% | 1,940 |
| Sep 4, 2025 | 157.30 | 157.70 | 157.30 | 157.70 | 157.70 | 0.61% | 1,760 |
| Sep 3, 2025 | 156.50 | 156.75 | 156.50 | 156.75 | 156.75 | 0.16% | 2,898 |
| Sep 2, 2025 | 156.95 | 156.95 | 156.50 | 156.50 | 156.50 | -0.38% | 10,202 |
| Sep 1, 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -0.25% | 5,858 |
| Aug 29, 2025 | 157.60 | 157.60 | 157.45 | 157.50 | 157.50 | -0.16% | 685 |
| Aug 28, 2025 | 157.90 | 157.90 | 157.75 | 157.75 | 157.75 | -0.06% | 8,030 |
| Aug 27, 2025 | 157.70 | 157.85 | 157.70 | 157.85 | 157.85 | 0.35% | 6,341 |
| Aug 26, 2025 | 157.35 | 157.35 | 157.30 | 157.30 | 157.30 | -0.06% | 104 |
| Aug 25, 2025 | 157.55 | 157.65 | 157.40 | 157.40 | 157.40 | -0.25% | 6,251 |
| Aug 22, 2025 | 156.95 | 157.90 | 156.95 | 157.80 | 157.80 | 0.61% | 22,130 |
| Aug 21, 2025 | 157.20 | 157.20 | 156.85 | 156.85 | 156.85 | -0.35% | 6,592 |
| Aug 20, 2025 | 157.20 | 157.40 | 157.10 | 157.40 | 157.40 | 0.06% | 7,244 |