Nordea Invest Basis 2 (CPH:NDIB2KL1)
Denmark · Delayed Price · Currency is DKK 154.85
-0.55 (-0.35%)
May 12, 2026, 1:45 PM CET
Nordea Invest Basis 2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 154.90 | 155.00 | 154.85 | 154.85 | 154.85 | -0.35% | 3,023 |
| May 11, 2026 | 155.35 | 155.45 | 155.30 | 155.40 | 155.40 | 0.06% | 16,514 |
| May 8, 2026 | 154.90 | 155.30 | 154.90 | 155.30 | 155.30 | -0.10% | 3,672 |
| May 7, 2026 | 155.65 | 155.65 | 155.45 | 155.45 | 155.45 | 0.13% | 1,114 |
| May 6, 2026 | 154.55 | 155.35 | 154.55 | 155.25 | 155.25 | 1.11% | 41,232 |
| May 5, 2026 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | 0.03% | 1,936 |
| May 4, 2026 | 153.65 | 153.65 | 153.30 | 153.50 | 153.50 | 0.20% | 23,885 |
| May 1, 2026 | 153.30 | 153.30 | 153.20 | 153.20 | 153.20 | 0.26% | 1,195 |
| Apr 30, 2026 | 152.30 | 152.95 | 152.30 | 152.80 | 152.80 | -0.03% | 28,026 |
| Apr 29, 2026 | 152.85 | 152.85 | 152.70 | 152.85 | 152.85 | - | 22,322 |
| Apr 28, 2026 | 153.25 | 153.25 | 152.80 | 152.85 | 152.85 | -0.33% | 6,540 |
| Apr 27, 2026 | 153.30 | 153.35 | 153.20 | 153.35 | 153.35 | 0.20% | 21,083 |
| Apr 24, 2026 | 152.85 | 153.30 | 152.85 | 153.05 | 153.05 | -0.16% | 17,818 |
| Apr 23, 2026 | 153.20 | 153.30 | 153.15 | 153.30 | 153.30 | -0.07% | 13,346 |
| Apr 22, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -0.03% | 2,615 |
| Apr 21, 2026 | 153.80 | 153.80 | 153.45 | 153.45 | 153.45 | -0.03% | 10,410 |
| Apr 20, 2026 | 153.15 | 153.50 | 153.15 | 153.50 | 153.50 | -0.20% | 6,274 |
| Apr 17, 2026 | 152.55 | 153.80 | 152.55 | 153.80 | 153.80 | 0.95% | 10,755 |
| Apr 15, 2026 | 152.40 | 152.40 | 152.35 | 152.35 | 152.35 | 0.33% | 111,779 |
| Apr 14, 2026 | 151.70 | 151.85 | 151.60 | 151.85 | 151.85 | 0.56% | 9,306 |
| Apr 13, 2026 | 150.85 | 151.00 | 150.85 | 151.00 | 151.00 | -0.26% | 16,965 |
| Apr 10, 2026 | 151.40 | 151.50 | 151.40 | 151.40 | 151.40 | 0.23% | 24,916 |
| Apr 9, 2026 | 151.00 | 151.10 | 150.95 | 151.05 | 151.05 | -0.17% | 5,054 |
| Apr 8, 2026 | 151.20 | 151.65 | 151.20 | 151.30 | 151.30 | 1.71% | 42,988 |
| Apr 7, 2026 | 149.30 | 149.80 | 148.75 | 148.75 | 148.75 | -0.30% | 63,957 |
| Apr 1, 2026 | 149.45 | 149.45 | 149.00 | 149.20 | 149.20 | 0.84% | 49,021 |
| Mar 31, 2026 | 147.65 | 147.95 | 147.65 | 147.95 | 147.95 | 0.31% | 32,694 |
| Mar 30, 2026 | 147.05 | 147.60 | 147.05 | 147.50 | 147.50 | 0.34% | 14,367 |
| Mar 27, 2026 | 147.35 | 147.35 | 146.90 | 147.00 | 147.00 | -0.94% | 32,087 |
| Mar 26, 2026 | 148.55 | 148.55 | 148.40 | 148.40 | 148.40 | -0.54% | 11,385 |
| Mar 25, 2026 | 149.15 | 149.30 | 149.00 | 149.20 | 149.20 | 0.54% | 22,533 |
| Mar 24, 2026 | 148.05 | 148.40 | 147.90 | 148.40 | 148.40 | -0.20% | 32,842 |
| Mar 23, 2026 | 146.70 | 149.20 | 146.50 | 148.70 | 148.70 | 0.44% | 84,356 |
| Mar 20, 2026 | 149.20 | 149.20 | 148.05 | 148.05 | 148.05 | -0.70% | 12,667 |
| Mar 19, 2026 | 149.35 | 149.35 | 149.10 | 149.10 | 149.10 | -0.77% | 3,309 |
| Mar 18, 2026 | 151.20 | 151.20 | 150.25 | 150.25 | 150.25 | -0.36% | 685 |
| Mar 17, 2026 | 150.20 | 150.85 | 150.15 | 150.80 | 150.80 | 0.20% | 20,745 |
| Mar 16, 2026 | 150.05 | 150.50 | 150.05 | 150.50 | 150.50 | 0.10% | 1,102 |
| Mar 13, 2026 | 150.30 | 150.60 | 150.30 | 150.35 | 150.35 | 0.03% | 6,502 |
| Mar 12, 2026 | 150.55 | 150.75 | 150.30 | 150.30 | 150.30 | -0.60% | 20,767 |
| Mar 11, 2026 | 151.15 | 151.25 | 151.05 | 151.20 | 151.20 | -0.10% | 12,494 |
| Mar 10, 2026 | 151.60 | 151.70 | 151.35 | 151.35 | 151.35 | 0.90% | 5,711 |
| Mar 9, 2026 | 149.80 | 150.00 | 149.40 | 150.00 | 150.00 | -0.53% | 15,424 |
| Mar 6, 2026 | 152.05 | 152.05 | 150.80 | 150.80 | 150.80 | -0.92% | 8,237 |
| Mar 5, 2026 | 152.65 | 152.80 | 152.20 | 152.20 | 152.20 | -0.36% | 29,622 |
| Mar 4, 2026 | 151.85 | 152.75 | 151.80 | 152.75 | 152.75 | 0.59% | 7,585 |
| Mar 3, 2026 | 152.20 | 152.35 | 151.75 | 151.85 | 151.85 | -0.95% | 12,191 |
| Mar 2, 2026 | 153.20 | 153.30 | 153.20 | 153.30 | 153.30 | -0.36% | 444 |
| Feb 27, 2026 | 154.20 | 154.20 | 153.80 | 153.85 | 153.85 | -0.06% | 4,974 |
| Feb 26, 2026 | 154.35 | 154.35 | 153.95 | 153.95 | 153.95 | -0.10% | 8,029 |