Nordea Invest Basis 2 (CPH:NDIB2KL1)
Denmark · Delayed Price · Currency is DKK 156.35
-1.55 (-0.98%)
Nov 6, 2026, 5:00 PM CET
Nordea Invest Basis 2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 156.10 | 156.35 | 155.95 | 156.35 | 156.35 | -0.98% | 33,700 |
| Nov 5, 2026 | 157.90 | 158.05 | 157.90 | 157.90 | 157.90 | 0.13% | 10,541 |
| Nov 4, 2026 | 157.10 | 157.80 | 157.10 | 157.70 | 157.70 | 0.38% | 33,687 |
| Nov 3, 2026 | 156.75 | 157.15 | 156.75 | 157.10 | 157.10 | -0.19% | 10,782 |
| Nov 2, 2026 | 157.30 | 157.40 | 157.30 | 157.40 | 157.40 | 0.06% | 12,484 |
| Oct 30, 2026 | 157.75 | 157.80 | 157.30 | 157.30 | 157.30 | -0.60% | 10,606 |
| Oct 29, 2026 | 158.25 | 158.40 | 158.00 | 158.25 | 158.25 | - | 17,433 |
| Oct 28, 2026 | 157.95 | 158.40 | 157.95 | 158.25 | 158.25 | 0.35% | 3,556 |
| Oct 27, 2026 | 157.20 | 157.70 | 157.20 | 157.70 | 157.70 | 0.61% | 24,851 |
| Oct 26, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - | 2,314 |
| Oct 23, 2026 | 157.05 | 157.05 | 156.65 | 156.75 | 156.75 | -0.35% | 118,072 |
| Oct 22, 2026 | 157.05 | 157.30 | 157.05 | 157.30 | 157.30 | -0.10% | 322 |
| Oct 21, 2026 | 157.35 | 157.45 | 157.35 | 157.45 | 157.45 | 0.25% | 4,002 |
| Oct 20, 2026 | 157.00 | 157.05 | 157.00 | 157.05 | 157.05 | -0.41% | 580 |
| Oct 19, 2026 | 157.65 | 157.70 | 157.65 | 157.70 | 157.70 | - | 350 |
| Oct 16, 2026 | 157.75 | 157.75 | 157.70 | 157.70 | 157.70 | -0.13% | 646 |
| Oct 15, 2026 | 157.85 | 157.95 | 157.85 | 157.90 | 157.90 | -0.50% | 24,218 |
| Oct 13, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 0.13% | 56 |
| Oct 12, 2026 | 158.70 | 158.70 | 158.50 | 158.50 | 158.50 | 0.03% | 10,464 |
| Oct 9, 2026 | 158.40 | 158.55 | 158.40 | 158.45 | 158.45 | 0.32% | 6,713 |
| Oct 8, 2026 | 157.95 | 158.05 | 157.85 | 157.95 | 157.95 | -0.28% | 8,297 |
| Oct 7, 2026 | 158.50 | 158.75 | 158.40 | 158.40 | 158.40 | -0.22% | 73,518 |
| Oct 6, 2026 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | 0.35% | 2,106 |
| Oct 5, 2026 | 157.95 | 158.20 | 157.95 | 158.20 | 158.20 | 0.16% | 17,866 |
| Oct 2, 2026 | 157.45 | 158.05 | 157.45 | 157.95 | 157.95 | 0.83% | 12,444 |
| Oct 1, 2026 | 156.50 | 157.35 | 156.50 | 156.65 | 156.65 | -0.54% | 160,514 |
| Sep 30, 2026 | 157.45 | 157.50 | 157.45 | 157.50 | 157.50 | 0.35% | 1,262 |
| Sep 29, 2026 | 157.00 | 157.00 | 156.95 | 156.95 | 156.95 | -0.03% | 6,602 |
| Sep 28, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.06% | 144 |
| Sep 25, 2026 | 157.25 | 157.30 | 157.10 | 157.10 | 157.10 | -0.13% | 5,365 |
| Sep 24, 2026 | 157.50 | 157.50 | 157.10 | 157.30 | 157.30 | -0.79% | 1,631 |
| Sep 23, 2026 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.22% | 635 |
| Sep 22, 2026 | 158.40 | 158.40 | 158.20 | 158.20 | 158.20 | 0.09% | 1,649 |
| Sep 21, 2026 | 157.60 | 158.05 | 157.60 | 158.05 | 158.05 | 0.48% | 1,079 |
| Sep 18, 2026 | 157.40 | 157.40 | 157.30 | 157.30 | 157.30 | 0.29% | 2,611 |
| Sep 17, 2026 | 156.90 | 156.90 | 156.85 | 156.85 | 156.85 | 0.29% | 1,709 |
| Sep 16, 2026 | 156.15 | 156.45 | 156.10 | 156.40 | 156.40 | 0.16% | 12,597 |
| Sep 15, 2026 | 155.85 | 156.15 | 155.85 | 156.15 | 156.15 | -0.10% | 778 |
| Sep 14, 2026 | 156.50 | 156.50 | 156.30 | 156.30 | 156.30 | -0.26% | 101,977 |
| Sep 11, 2026 | 156.60 | 156.80 | 156.60 | 156.70 | 156.70 | -0.57% | 7,640 |
| Sep 10, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -0.03% | 64 |
| Sep 9, 2026 | 158.10 | 158.30 | 157.60 | 157.65 | 157.65 | -0.50% | 4,530 |
| Sep 8, 2026 | 158.45 | 158.45 | 158.20 | 158.45 | 158.45 | - | 6,302 |
| Sep 7, 2026 | 158.65 | 158.65 | 158.45 | 158.45 | 158.45 | -0.13% | 7,626 |
| Sep 4, 2026 | 158.55 | 158.65 | 158.40 | 158.65 | 158.65 | 0.35% | 5,319 |
| Sep 3, 2026 | 157.85 | 158.10 | 157.85 | 158.10 | 158.10 | 0.16% | 8,998 |
| Sep 2, 2026 | 157.70 | 157.85 | 157.25 | 157.85 | 157.85 | -0.28% | 258 |
| Sep 1, 2026 | 158.40 | 158.40 | 158.30 | 158.30 | 158.30 | -0.06% | 902 |
| Aug 31, 2026 | 158.70 | 158.85 | 158.40 | 158.40 | 158.40 | -0.38% | 6,599 |
| Aug 28, 2026 | 159.05 | 159.10 | 159.00 | 159.00 | 159.00 | -0.03% | 1,234 |