Nordea Invest Basis 3 (CPH:NDIB3KL1)
Denmark · Delayed Price · Currency is DKK 165.45
-0.05 (-0.03%)
Sep 1, 2025, 9:44 AM CET
Nordea Invest Basis 3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 166.10 | 166.10 | 165.50 | 165.50 | 165.50 | -0.36% | 5,450 |
| Aug 28, 2025 | 166.30 | 166.30 | 165.85 | 166.10 | 166.10 | -0.06% | 3,748 |
| Aug 27, 2025 | 166.15 | 166.45 | 166.15 | 166.20 | 166.20 | 0.33% | 6,653 |
| Aug 26, 2025 | 165.85 | 165.85 | 165.50 | 165.65 | 165.65 | -0.12% | 9,341 |
| Aug 25, 2025 | 166.00 | 166.00 | 165.80 | 165.85 | 165.85 | -0.36% | 16,336 |
| Aug 22, 2025 | 165.35 | 166.50 | 165.35 | 166.45 | 166.45 | 0.70% | 31,338 |
| Aug 21, 2025 | 165.25 | 165.30 | 165.00 | 165.30 | 165.30 | 0.03% | 6,375 |
| Aug 20, 2025 | 165.60 | 165.60 | 165.25 | 165.25 | 165.25 | -0.36% | 5,152 |
| Aug 19, 2025 | 165.40 | 165.85 | 165.40 | 165.85 | 165.85 | 0.12% | 5,005 |
| Aug 18, 2025 | 165.30 | 165.65 | 165.20 | 165.65 | 165.65 | 0.21% | 3,336 |
| Aug 15, 2025 | 165.85 | 165.85 | 165.30 | 165.30 | 165.30 | -0.42% | 63,467 |
| Aug 14, 2025 | 165.80 | 166.00 | 165.45 | 166.00 | 166.00 | 0.15% | 1,495 |
| Aug 13, 2025 | 165.50 | 165.75 | 165.25 | 165.75 | 165.75 | 0.67% | 2,434 |
| Aug 12, 2025 | 164.50 | 164.80 | 164.35 | 164.65 | 164.65 | -0.06% | 9,600 |
| Aug 11, 2025 | 164.60 | 164.75 | 164.45 | 164.75 | 164.75 | 0.27% | 445 |
| Aug 8, 2025 | 164.20 | 164.55 | 164.20 | 164.30 | 164.30 | -0.18% | 354 |
| Aug 7, 2025 | 163.70 | 164.60 | 163.70 | 164.60 | 164.60 | 0.55% | 283 |
| Aug 6, 2025 | 164.30 | 164.30 | 163.45 | 163.70 | 163.70 | -0.33% | 2,967 |
| Aug 5, 2025 | 164.60 | 164.70 | 164.25 | 164.25 | 164.25 | 0.15% | 327 |
| Aug 4, 2025 | 163.15 | 164.00 | 163.15 | 164.00 | 164.00 | 0.80% | 1,985 |
| Aug 1, 2025 | 164.05 | 164.05 | 162.70 | 162.70 | 162.70 | -1.75% | 15,371 |
| Jul 31, 2025 | 166.30 | 166.55 | 165.60 | 165.60 | 165.60 | -0.18% | 1,332 |
| Jul 30, 2025 | 165.55 | 165.90 | 165.30 | 165.90 | 165.90 | -0.06% | 2,231 |
| Jul 29, 2025 | 166.20 | 166.50 | 166.00 | 166.00 | 166.00 | 0.18% | 4,563 |
| Jul 28, 2025 | 165.90 | 166.20 | 165.70 | 165.70 | 165.70 | 0.33% | 7,419 |
| Jul 25, 2025 | 164.85 | 165.15 | 164.85 | 165.15 | 165.15 | 0.15% | 2,283 |
| Jul 24, 2025 | 164.90 | 165.15 | 164.90 | 164.90 | 164.90 | 0.03% | 10,634 |
| Jul 23, 2025 | 164.40 | 164.85 | 164.40 | 164.85 | 164.85 | 0.98% | 4,339 |
| Jul 22, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -0.49% | 1,070 |
| Jul 21, 2025 | 163.95 | 164.05 | 163.95 | 164.05 | 164.05 | 0.21% | 4,923 |
| Jul 18, 2025 | 163.90 | 163.95 | 163.55 | 163.70 | 163.70 | -0.15% | 4,232 |
| Jul 17, 2025 | 163.40 | 163.95 | 163.35 | 163.95 | 163.95 | 0.46% | 3,529 |
| Jul 16, 2025 | 163.25 | 163.25 | 163.20 | 163.20 | 163.20 | -0.03% | 8,025 |
| Jul 15, 2025 | 163.25 | 163.50 | 163.25 | 163.25 | 163.25 | 0.37% | 3,021 |
| Jul 14, 2025 | 162.40 | 162.65 | 162.10 | 162.65 | 162.65 | -0.09% | 1,808 |
| Jul 11, 2025 | 163.45 | 163.45 | 162.80 | 162.80 | 162.80 | -0.49% | 3,236 |
| Jul 10, 2025 | 163.25 | 163.60 | 163.25 | 163.60 | 163.60 | 0.21% | 2,348 |
| Jul 9, 2025 | 162.75 | 163.25 | 162.75 | 163.25 | 163.25 | 0.31% | 1,888 |
| Jul 8, 2025 | 162.65 | 162.75 | 162.40 | 162.75 | 162.75 | - | 2,945 |
| Jul 7, 2025 | 162.65 | 163.15 | 162.65 | 162.75 | 162.75 | 0.06% | 5,485 |
| Jul 4, 2025 | 163.00 | 163.00 | 162.40 | 162.65 | 162.65 | -0.46% | 1,603 |
| Jul 3, 2025 | 162.50 | 163.40 | 162.50 | 163.40 | 163.40 | 0.80% | 5,725 |
| Jul 2, 2025 | 162.35 | 162.45 | 162.10 | 162.10 | 162.10 | -0.03% | 9,436 |
| Jul 1, 2025 | 161.95 | 162.15 | 161.60 | 162.15 | 162.15 | 0.12% | 6,442 |
| Jun 30, 2025 | 162.10 | 162.30 | 161.95 | 161.95 | 161.95 | -0.09% | 2,305 |
| Jun 27, 2025 | 161.75 | 162.10 | 161.60 | 162.10 | 162.10 | 0.40% | 23,342 |
| Jun 26, 2025 | 161.35 | 161.45 | 160.95 | 161.45 | 161.45 | -0.12% | 8,958 |
| Jun 25, 2025 | 161.85 | 162.00 | 161.30 | 161.65 | 161.65 | 0.22% | 7,219 |
| Jun 24, 2025 | 161.35 | 161.45 | 161.30 | 161.30 | 161.30 | 0.69% | 5,742 |
| Jun 23, 2025 | 160.50 | 160.50 | 160.20 | 160.20 | 160.20 | -0.28% | 4,926 |