Nordea Invest Basis 3 (CPH:NDIB3KL1)
Denmark · Delayed Price · Currency is DKK 164.55
-0.05 (-0.03%)
Mar 16, 2026, 12:05 PM CET
Nordea Invest Basis 3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 164.40 | 165.60 | 164.40 | 164.60 | 164.60 | - | 13,180 |
| Mar 12, 2026 | 165.45 | 165.45 | 164.20 | 164.60 | 164.60 | -0.84% | 49,434 |
| Mar 11, 2026 | 165.95 | 166.15 | 165.70 | 166.00 | 166.00 | -0.51% | 15,020 |
| Mar 10, 2026 | 166.25 | 166.85 | 165.85 | 166.85 | 166.85 | 2.11% | 6,836 |
| Mar 9, 2026 | 163.85 | 163.95 | 163.40 | 163.40 | 163.40 | -1.18% | 11,928 |
| Mar 6, 2026 | 167.00 | 167.15 | 164.80 | 165.35 | 165.35 | -1.17% | 22,694 |
| Mar 5, 2026 | 167.60 | 168.15 | 167.30 | 167.30 | 167.30 | -0.18% | 17,072 |
| Mar 4, 2026 | 166.45 | 167.60 | 166.40 | 167.60 | 167.60 | 0.93% | 2,798 |
| Mar 3, 2026 | 166.95 | 166.95 | 165.75 | 166.05 | 166.05 | -1.72% | 15,401 |
| Mar 2, 2026 | 168.40 | 168.95 | 167.95 | 168.95 | 168.95 | -0.12% | 7,084 |
| Feb 27, 2026 | 169.45 | 169.50 | 169.15 | 169.15 | 169.15 | -0.09% | 9,405 |
| Feb 26, 2026 | 169.80 | 170.35 | 169.30 | 169.30 | 169.30 | -0.09% | 11,724 |
| Feb 25, 2026 | 169.30 | 169.95 | 169.30 | 169.45 | 169.45 | 0.24% | 5,567 |
| Feb 24, 2026 | 168.50 | 169.05 | 168.40 | 169.05 | 169.05 | 0.33% | 12,460 |
| Feb 23, 2026 | 169.00 | 169.05 | 168.35 | 168.50 | 168.50 | -0.33% | 5,113 |
| Feb 20, 2026 | 168.90 | 169.15 | 168.50 | 169.05 | 169.05 | 0.09% | 13,975 |
| Feb 19, 2026 | 169.15 | 169.15 | 168.65 | 168.90 | 168.90 | -0.21% | 16,773 |
| Feb 18, 2026 | 168.40 | 169.25 | 168.40 | 169.25 | 169.25 | 0.80% | 8,272 |
| Feb 17, 2026 | 167.70 | 167.90 | 167.70 | 167.90 | 167.90 | 0.06% | 6,634 |
| Feb 16, 2026 | 167.90 | 168.15 | 167.65 | 167.80 | 167.80 | -0.06% | 6,910 |
| Feb 13, 2026 | 167.70 | 167.90 | 167.10 | 167.90 | 167.90 | -0.42% | 43,953 |
| Feb 12, 2026 | 169.10 | 169.40 | 168.60 | 168.60 | 168.60 | - | 2,279 |
| Feb 11, 2026 | 168.90 | 169.10 | 168.60 | 168.60 | 168.60 | -0.18% | 3,335 |
| Feb 10, 2026 | 168.80 | 169.05 | 168.50 | 168.90 | 168.90 | 0.60% | 8,098 |
| Feb 9, 2026 | 168.20 | 168.45 | 167.70 | 167.90 | 167.90 | 0.21% | 22,173 |
| Feb 6, 2026 | 166.70 | 167.55 | 166.65 | 167.55 | 167.55 | 0.54% | 29,617 |
| Feb 5, 2026 | 167.35 | 167.60 | 166.60 | 166.65 | 166.65 | -0.98% | 12,306 |
| Feb 4, 2026 | 167.75 | 168.30 | 167.55 | 168.30 | 168.30 | -4.62% | 3,327 |
| Feb 3, 2026 | 177.00 | 177.00 | 176.45 | 176.45 | 168.15 | -0.25% | 12,592 |
| Feb 2, 2026 | 174.95 | 176.90 | 174.95 | 176.90 | 168.58 | 0.65% | 3,112 |
| Jan 30, 2026 | 175.60 | 175.75 | 175.60 | 175.75 | 167.48 | 0.03% | 5,252 |
| Jan 29, 2026 | 176.15 | 176.15 | 175.70 | 175.70 | 167.44 | -0.06% | 86,786 |
| Jan 28, 2026 | 175.95 | 176.20 | 175.80 | 175.80 | 167.53 | - | 21,190 |
| Jan 27, 2026 | 176.05 | 176.25 | 175.70 | 175.80 | 167.53 | 0.14% | 1,810 |
| Jan 26, 2026 | 175.05 | 175.55 | 175.00 | 175.55 | 167.29 | -0.14% | 12,213 |
| Jan 23, 2026 | 175.60 | 175.90 | 175.45 | 175.80 | 167.53 | -0.23% | 3,407 |
| Jan 22, 2026 | 175.90 | 176.20 | 175.90 | 176.20 | 167.91 | 0.54% | 4,009 |
| Jan 21, 2026 | 174.45 | 175.25 | 173.55 | 175.25 | 167.01 | 0.40% | 6,810 |
| Jan 20, 2026 | 174.20 | 174.60 | 173.80 | 174.55 | 166.34 | -0.60% | 23,817 |
| Jan 19, 2026 | 176.35 | 176.35 | 175.60 | 175.60 | 167.34 | -0.85% | 11,689 |
| Jan 16, 2026 | 177.75 | 177.75 | 177.10 | 177.10 | 168.77 | -0.39% | 548 |
| Jan 15, 2026 | 177.05 | 177.80 | 177.05 | 177.80 | 169.44 | 0.74% | 8,160 |
| Jan 14, 2026 | 177.10 | 177.10 | 176.50 | 176.50 | 168.20 | -0.17% | 3,703 |
| Jan 13, 2026 | 177.00 | 177.25 | 176.80 | 176.80 | 168.48 | 0.08% | 10,714 |
| Jan 12, 2026 | 176.30 | 176.70 | 176.30 | 176.65 | 168.34 | -0.25% | 986 |
| Jan 9, 2026 | 176.60 | 177.10 | 176.35 | 177.10 | 168.77 | 0.37% | 918 |
| Jan 8, 2026 | 176.25 | 176.55 | 176.00 | 176.45 | 168.15 | -0.06% | 17,594 |
| Jan 7, 2026 | 176.45 | 176.75 | 176.45 | 176.55 | 168.25 | 0.28% | 8,779 |
| Jan 6, 2026 | 175.35 | 176.05 | 175.05 | 176.05 | 167.77 | 0.60% | 5,443 |
| Jan 5, 2026 | 174.50 | 175.00 | 174.50 | 175.00 | 166.77 | 0.63% | 11,003 |