Nordea Invest Basis 3 (CPH:NDIB3KL1)
Denmark flag Denmark · Delayed Price · Currency is DKK
164.55
-0.05 (-0.03%)
Mar 16, 2026, 12:05 PM CET

Nordea Invest Basis 3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026164.40165.60164.40164.60164.60-13,180
Mar 12, 2026165.45165.45164.20164.60164.60-0.84%49,434
Mar 11, 2026165.95166.15165.70166.00166.00-0.51%15,020
Mar 10, 2026166.25166.85165.85166.85166.852.11%6,836
Mar 9, 2026163.85163.95163.40163.40163.40-1.18%11,928
Mar 6, 2026167.00167.15164.80165.35165.35-1.17%22,694
Mar 5, 2026167.60168.15167.30167.30167.30-0.18%17,072
Mar 4, 2026166.45167.60166.40167.60167.600.93%2,798
Mar 3, 2026166.95166.95165.75166.05166.05-1.72%15,401
Mar 2, 2026168.40168.95167.95168.95168.95-0.12%7,084
Feb 27, 2026169.45169.50169.15169.15169.15-0.09%9,405
Feb 26, 2026169.80170.35169.30169.30169.30-0.09%11,724
Feb 25, 2026169.30169.95169.30169.45169.450.24%5,567
Feb 24, 2026168.50169.05168.40169.05169.050.33%12,460
Feb 23, 2026169.00169.05168.35168.50168.50-0.33%5,113
Feb 20, 2026168.90169.15168.50169.05169.050.09%13,975
Feb 19, 2026169.15169.15168.65168.90168.90-0.21%16,773
Feb 18, 2026168.40169.25168.40169.25169.250.80%8,272
Feb 17, 2026167.70167.90167.70167.90167.900.06%6,634
Feb 16, 2026167.90168.15167.65167.80167.80-0.06%6,910
Feb 13, 2026167.70167.90167.10167.90167.90-0.42%43,953
Feb 12, 2026169.10169.40168.60168.60168.60-2,279
Feb 11, 2026168.90169.10168.60168.60168.60-0.18%3,335
Feb 10, 2026168.80169.05168.50168.90168.900.60%8,098
Feb 9, 2026168.20168.45167.70167.90167.900.21%22,173
Feb 6, 2026166.70167.55166.65167.55167.550.54%29,617
Feb 5, 2026167.35167.60166.60166.65166.65-0.98%12,306
Feb 4, 2026167.75168.30167.55168.30168.30-4.62%3,327
Feb 3, 2026177.00177.00176.45176.45168.15-0.25%12,592
Feb 2, 2026174.95176.90174.95176.90168.580.65%3,112
Jan 30, 2026175.60175.75175.60175.75167.480.03%5,252
Jan 29, 2026176.15176.15175.70175.70167.44-0.06%86,786
Jan 28, 2026175.95176.20175.80175.80167.53-21,190
Jan 27, 2026176.05176.25175.70175.80167.530.14%1,810
Jan 26, 2026175.05175.55175.00175.55167.29-0.14%12,213
Jan 23, 2026175.60175.90175.45175.80167.53-0.23%3,407
Jan 22, 2026175.90176.20175.90176.20167.910.54%4,009
Jan 21, 2026174.45175.25173.55175.25167.010.40%6,810
Jan 20, 2026174.20174.60173.80174.55166.34-0.60%23,817
Jan 19, 2026176.35176.35175.60175.60167.34-0.85%11,689
Jan 16, 2026177.75177.75177.10177.10168.77-0.39%548
Jan 15, 2026177.05177.80177.05177.80169.440.74%8,160
Jan 14, 2026177.10177.10176.50176.50168.20-0.17%3,703
Jan 13, 2026177.00177.25176.80176.80168.480.08%10,714
Jan 12, 2026176.30176.70176.30176.65168.34-0.25%986
Jan 9, 2026176.60177.10176.35177.10168.770.37%918
Jan 8, 2026176.25176.55176.00176.45168.15-0.06%17,594
Jan 7, 2026176.45176.75176.45176.55168.250.28%8,779
Jan 6, 2026175.35176.05175.05176.05167.770.60%5,443
Jan 5, 2026174.50175.00174.50175.00166.770.63%11,003