Nordea Invest Basis 3 (CPH:NDIB3KL1)
Denmark · Delayed Price · Currency is DKK 168.60
+0.30 (0.18%)
Apr 16, 2026, 4:50 PM CET
Nordea Invest Basis 3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 169.00 | 169.25 | 168.60 | 168.60 | 168.60 | 0.18% | 10,329 |
| Apr 15, 2026 | 168.35 | 168.70 | 168.20 | 168.30 | 168.30 | 0.24% | 8,604 |
| Apr 14, 2026 | 167.30 | 167.90 | 167.20 | 167.90 | 167.90 | 0.84% | 3,467 |
| Apr 13, 2026 | 166.20 | 166.50 | 165.80 | 166.50 | 166.50 | -0.12% | 5,359 |
| Apr 10, 2026 | 166.85 | 167.05 | 166.70 | 166.70 | 166.70 | 0.30% | 5,388 |
| Apr 9, 2026 | 166.10 | 166.40 | 165.90 | 166.20 | 166.20 | -0.57% | 6,147 |
| Apr 8, 2026 | 166.25 | 167.15 | 166.25 | 167.15 | 167.15 | 2.48% | 4,088 |
| Apr 7, 2026 | 163.65 | 164.10 | 163.10 | 163.10 | 163.10 | - | 15,297 |
| Apr 1, 2026 | 163.55 | 163.55 | 163.10 | 163.10 | 163.10 | 1.21% | 13,557 |
| Mar 31, 2026 | 160.85 | 161.75 | 160.85 | 161.15 | 161.15 | 0.19% | 604 |
| Mar 30, 2026 | 160.20 | 161.00 | 160.20 | 160.85 | 160.85 | 0.31% | 6,171 |
| Mar 27, 2026 | 161.25 | 161.25 | 160.35 | 160.35 | 160.35 | -1.29% | 12,362 |
| Mar 26, 2026 | 162.55 | 162.55 | 162.20 | 162.45 | 162.45 | -0.61% | 3,332 |
| Mar 25, 2026 | 163.25 | 163.50 | 163.05 | 163.45 | 163.45 | 0.86% | 6,835 |
| Mar 24, 2026 | 162.30 | 162.30 | 161.50 | 162.05 | 162.05 | -0.52% | 37,308 |
| Mar 23, 2026 | 159.85 | 163.40 | 159.50 | 162.90 | 162.90 | 0.74% | 55,930 |
| Mar 20, 2026 | 163.05 | 163.05 | 161.45 | 161.70 | 161.70 | -0.80% | 14,718 |
| Mar 19, 2026 | 163.70 | 163.80 | 162.80 | 163.00 | 163.00 | -1.18% | 25,080 |
| Mar 18, 2026 | 166.10 | 166.35 | 164.95 | 164.95 | 164.95 | -0.39% | 10,150 |
| Mar 17, 2026 | 165.00 | 165.70 | 164.65 | 165.60 | 165.60 | 0.15% | 1,292 |
| Mar 16, 2026 | 164.35 | 165.40 | 164.20 | 165.35 | 165.35 | 0.46% | 9,312 |
| Mar 13, 2026 | 164.40 | 165.60 | 164.40 | 164.60 | 164.60 | - | 13,180 |
| Mar 12, 2026 | 165.45 | 165.45 | 164.20 | 164.60 | 164.60 | -0.84% | 49,434 |
| Mar 11, 2026 | 165.95 | 166.15 | 165.70 | 166.00 | 166.00 | -0.51% | 15,020 |
| Mar 10, 2026 | 166.25 | 166.85 | 165.85 | 166.85 | 166.85 | 2.11% | 6,836 |
| Mar 9, 2026 | 163.85 | 163.95 | 163.40 | 163.40 | 163.40 | -1.18% | 11,928 |
| Mar 6, 2026 | 167.00 | 167.15 | 164.80 | 165.35 | 165.35 | -1.17% | 22,694 |
| Mar 5, 2026 | 167.60 | 168.15 | 167.30 | 167.30 | 167.30 | -0.18% | 17,072 |
| Mar 4, 2026 | 166.45 | 167.60 | 166.40 | 167.60 | 167.60 | 0.93% | 2,798 |
| Mar 3, 2026 | 166.95 | 166.95 | 165.75 | 166.05 | 166.05 | -1.72% | 15,401 |
| Mar 2, 2026 | 168.40 | 168.95 | 167.95 | 168.95 | 168.95 | -0.12% | 7,084 |
| Feb 27, 2026 | 169.45 | 169.50 | 169.15 | 169.15 | 169.15 | -0.09% | 9,405 |
| Feb 26, 2026 | 169.80 | 170.35 | 169.30 | 169.30 | 169.30 | -0.09% | 11,724 |
| Feb 25, 2026 | 169.30 | 169.95 | 169.30 | 169.45 | 169.45 | 0.24% | 5,567 |
| Feb 24, 2026 | 168.50 | 169.05 | 168.40 | 169.05 | 169.05 | 0.33% | 12,460 |
| Feb 23, 2026 | 169.00 | 169.05 | 168.35 | 168.50 | 168.50 | -0.33% | 5,113 |
| Feb 20, 2026 | 168.90 | 169.15 | 168.50 | 169.05 | 169.05 | 0.09% | 13,975 |
| Feb 19, 2026 | 169.15 | 169.15 | 168.65 | 168.90 | 168.90 | -0.21% | 16,773 |
| Feb 18, 2026 | 168.40 | 169.25 | 168.40 | 169.25 | 169.25 | 0.80% | 8,272 |
| Feb 17, 2026 | 167.70 | 167.90 | 167.70 | 167.90 | 167.90 | 0.06% | 6,634 |
| Feb 16, 2026 | 167.90 | 168.15 | 167.65 | 167.80 | 167.80 | -0.06% | 6,910 |
| Feb 13, 2026 | 167.70 | 167.90 | 167.10 | 167.90 | 167.90 | -0.42% | 43,953 |
| Feb 12, 2026 | 169.10 | 169.40 | 168.60 | 168.60 | 168.60 | - | 2,279 |
| Feb 11, 2026 | 168.90 | 169.10 | 168.60 | 168.60 | 168.60 | -0.18% | 3,335 |
| Feb 10, 2026 | 168.80 | 169.05 | 168.50 | 168.90 | 168.90 | 0.60% | 8,098 |
| Feb 9, 2026 | 168.20 | 168.45 | 167.70 | 167.90 | 167.90 | 0.21% | 22,173 |
| Feb 6, 2026 | 166.70 | 167.55 | 166.65 | 167.55 | 167.55 | 0.54% | 29,617 |
| Feb 5, 2026 | 167.35 | 167.60 | 166.60 | 166.65 | 166.65 | -0.98% | 12,306 |
| Feb 4, 2026 | 167.75 | 168.30 | 167.55 | 168.30 | 168.30 | -4.62% | 3,327 |
| Feb 3, 2026 | 177.00 | 177.00 | 176.45 | 176.45 | 168.15 | -0.25% | 12,592 |