Nordea Invest Basis 3 (CPH:NDIB3KL1)
Denmark · Delayed Price · Currency is DKK 180.75
+0.30 (0.17%)
Jun 19, 2026, 3:31 PM CET
Nordea Invest Basis 3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 180.05 | 180.45 | 180.05 | 180.45 | 180.45 | 0.33% | 7,062 |
| Jun 17, 2026 | 179.30 | 179.85 | 179.30 | 179.85 | 179.85 | 0.42% | 12,841 |
| Jun 16, 2026 | 179.20 | 179.70 | 179.10 | 179.10 | 179.10 | -0.06% | 11,993 |
| Jun 15, 2026 | 179.00 | 179.50 | 178.95 | 179.20 | 179.20 | 1.01% | 4,437 |
| Jun 12, 2026 | 177.05 | 177.75 | 177.05 | 177.40 | 177.40 | 0.94% | 23,008 |
| Jun 11, 2026 | 175.30 | 175.90 | 175.25 | 175.75 | 175.75 | -0.11% | 5,626 |
| Jun 10, 2026 | 175.75 | 176.00 | 174.95 | 175.95 | 175.95 | -0.03% | 5,468 |
| Jun 9, 2026 | 176.90 | 177.35 | 176.00 | 176.00 | 176.00 | -0.68% | 19,365 |
| Jun 8, 2026 | 176.45 | 177.20 | 176.15 | 177.20 | 177.20 | -0.70% | 2,391 |
| Jun 4, 2026 | 178.50 | 178.50 | 177.75 | 178.45 | 178.45 | -0.03% | 9,483 |
| Jun 3, 2026 | 179.05 | 179.05 | 178.50 | 178.50 | 178.50 | -0.31% | 1,067 |
| Jun 2, 2026 | 179.20 | 179.35 | 178.85 | 179.05 | 179.05 | 0.51% | 2,243 |
| Jun 1, 2026 | 178.40 | 178.80 | 178.10 | 178.15 | 178.15 | -0.06% | 16,551 |
| May 29, 2026 | 178.20 | 178.40 | 177.90 | 178.25 | 178.25 | 0.71% | 18,912 |
| May 28, 2026 | 176.80 | 177.05 | 176.35 | 177.00 | 177.00 | - | 34,083 |
| May 27, 2026 | 177.30 | 177.85 | 177.00 | 177.00 | 177.00 | -0.28% | 9,041 |
| May 26, 2026 | 176.85 | 177.50 | 176.85 | 177.50 | 177.50 | 0.82% | 9,850 |
| May 22, 2026 | 175.45 | 176.05 | 175.40 | 176.05 | 176.05 | 0.74% | 11,547 |
| May 21, 2026 | 174.60 | 174.85 | 174.25 | 174.75 | 174.75 | 0.55% | 13,029 |
| May 20, 2026 | 173.05 | 173.80 | 173.05 | 173.80 | 173.80 | 0.43% | 7,064 |
| May 19, 2026 | 173.30 | 173.60 | 173.05 | 173.05 | 173.05 | -0.43% | 3,970 |
| May 18, 2026 | 173.25 | 174.00 | 172.90 | 173.80 | 173.80 | - | 18,985 |
| May 13, 2026 | 174.00 | 174.10 | 173.75 | 173.80 | 173.80 | 0.46% | 7,208 |
| May 12, 2026 | 173.25 | 173.50 | 172.80 | 173.00 | 173.00 | -0.52% | 1,949 |
| May 11, 2026 | 173.80 | 173.90 | 173.75 | 173.90 | 173.90 | 0.20% | 1,143 |
| May 8, 2026 | 173.05 | 173.60 | 173.05 | 173.55 | 173.55 | -0.23% | 2,882 |
| May 7, 2026 | 174.15 | 174.45 | 173.75 | 173.95 | 173.95 | 0.20% | 6,778 |
| May 6, 2026 | 172.55 | 173.60 | 172.55 | 173.60 | 173.60 | 1.14% | 12,496 |
| May 5, 2026 | 171.05 | 171.65 | 170.95 | 171.65 | 171.65 | 0.20% | 4,446 |
| May 4, 2026 | 171.05 | 171.30 | 170.65 | 171.30 | 171.30 | 0.35% | 14,561 |
| May 1, 2026 | 170.50 | 170.70 | 170.20 | 170.70 | 170.70 | 0.38% | 3,014 |
| Apr 30, 2026 | 168.85 | 170.05 | 168.85 | 170.05 | 170.05 | 0.41% | 3,500 |
| Apr 29, 2026 | 169.55 | 169.55 | 169.00 | 169.35 | 169.35 | -0.12% | 6,839 |
| Apr 28, 2026 | 170.20 | 170.20 | 169.55 | 169.55 | 169.55 | -0.38% | 3,704 |
| Apr 27, 2026 | 170.05 | 170.35 | 169.95 | 170.20 | 170.20 | 0.35% | 3,520 |
| Apr 24, 2026 | 169.80 | 169.80 | 169.50 | 169.60 | 169.60 | -0.38% | 6,901 |
| Apr 23, 2026 | 169.85 | 170.25 | 169.70 | 170.25 | 170.25 | 0.24% | 1,567 |
| Apr 22, 2026 | 170.00 | 170.00 | 169.85 | 169.85 | 169.85 | -0.03% | 4,128 |
| Apr 21, 2026 | 170.30 | 170.55 | 169.90 | 169.90 | 169.90 | -0.09% | 4,041 |
| Apr 20, 2026 | 169.55 | 170.35 | 169.55 | 170.05 | 170.05 | -0.44% | 5,077 |
| Apr 17, 2026 | 168.70 | 170.80 | 168.70 | 170.80 | 170.80 | 1.30% | 1,166 |
| Apr 16, 2026 | 169.00 | 169.25 | 168.60 | 168.60 | 168.60 | 0.18% | 10,329 |
| Apr 15, 2026 | 168.35 | 168.70 | 168.20 | 168.30 | 168.30 | 0.24% | 8,604 |
| Apr 14, 2026 | 167.30 | 167.90 | 167.20 | 167.90 | 167.90 | 0.84% | 3,467 |
| Apr 13, 2026 | 166.20 | 166.50 | 165.80 | 166.50 | 166.50 | -0.12% | 5,359 |
| Apr 10, 2026 | 166.85 | 167.05 | 166.70 | 166.70 | 166.70 | 0.30% | 5,388 |
| Apr 9, 2026 | 166.10 | 166.40 | 165.90 | 166.20 | 166.20 | -0.57% | 6,147 |
| Apr 8, 2026 | 166.25 | 167.15 | 166.25 | 167.15 | 167.15 | 2.48% | 4,088 |
| Apr 7, 2026 | 163.65 | 164.10 | 163.10 | 163.10 | 163.10 | - | 15,297 |
| Apr 1, 2026 | 163.55 | 163.55 | 163.10 | 163.10 | 163.10 | 1.21% | 13,557 |