Nordea Invest Basis 3 (CPH:NDIB3KL1)
Denmark flag Denmark · Delayed Price · Currency is DKK
168.60
+0.30 (0.18%)
Apr 16, 2026, 4:50 PM CET

Nordea Invest Basis 3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026169.00169.25168.60168.60168.600.18%10,329
Apr 15, 2026168.35168.70168.20168.30168.300.24%8,604
Apr 14, 2026167.30167.90167.20167.90167.900.84%3,467
Apr 13, 2026166.20166.50165.80166.50166.50-0.12%5,359
Apr 10, 2026166.85167.05166.70166.70166.700.30%5,388
Apr 9, 2026166.10166.40165.90166.20166.20-0.57%6,147
Apr 8, 2026166.25167.15166.25167.15167.152.48%4,088
Apr 7, 2026163.65164.10163.10163.10163.10-15,297
Apr 1, 2026163.55163.55163.10163.10163.101.21%13,557
Mar 31, 2026160.85161.75160.85161.15161.150.19%604
Mar 30, 2026160.20161.00160.20160.85160.850.31%6,171
Mar 27, 2026161.25161.25160.35160.35160.35-1.29%12,362
Mar 26, 2026162.55162.55162.20162.45162.45-0.61%3,332
Mar 25, 2026163.25163.50163.05163.45163.450.86%6,835
Mar 24, 2026162.30162.30161.50162.05162.05-0.52%37,308
Mar 23, 2026159.85163.40159.50162.90162.900.74%55,930
Mar 20, 2026163.05163.05161.45161.70161.70-0.80%14,718
Mar 19, 2026163.70163.80162.80163.00163.00-1.18%25,080
Mar 18, 2026166.10166.35164.95164.95164.95-0.39%10,150
Mar 17, 2026165.00165.70164.65165.60165.600.15%1,292
Mar 16, 2026164.35165.40164.20165.35165.350.46%9,312
Mar 13, 2026164.40165.60164.40164.60164.60-13,180
Mar 12, 2026165.45165.45164.20164.60164.60-0.84%49,434
Mar 11, 2026165.95166.15165.70166.00166.00-0.51%15,020
Mar 10, 2026166.25166.85165.85166.85166.852.11%6,836
Mar 9, 2026163.85163.95163.40163.40163.40-1.18%11,928
Mar 6, 2026167.00167.15164.80165.35165.35-1.17%22,694
Mar 5, 2026167.60168.15167.30167.30167.30-0.18%17,072
Mar 4, 2026166.45167.60166.40167.60167.600.93%2,798
Mar 3, 2026166.95166.95165.75166.05166.05-1.72%15,401
Mar 2, 2026168.40168.95167.95168.95168.95-0.12%7,084
Feb 27, 2026169.45169.50169.15169.15169.15-0.09%9,405
Feb 26, 2026169.80170.35169.30169.30169.30-0.09%11,724
Feb 25, 2026169.30169.95169.30169.45169.450.24%5,567
Feb 24, 2026168.50169.05168.40169.05169.050.33%12,460
Feb 23, 2026169.00169.05168.35168.50168.50-0.33%5,113
Feb 20, 2026168.90169.15168.50169.05169.050.09%13,975
Feb 19, 2026169.15169.15168.65168.90168.90-0.21%16,773
Feb 18, 2026168.40169.25168.40169.25169.250.80%8,272
Feb 17, 2026167.70167.90167.70167.90167.900.06%6,634
Feb 16, 2026167.90168.15167.65167.80167.80-0.06%6,910
Feb 13, 2026167.70167.90167.10167.90167.90-0.42%43,953
Feb 12, 2026169.10169.40168.60168.60168.60-2,279
Feb 11, 2026168.90169.10168.60168.60168.60-0.18%3,335
Feb 10, 2026168.80169.05168.50168.90168.900.60%8,098
Feb 9, 2026168.20168.45167.70167.90167.900.21%22,173
Feb 6, 2026166.70167.55166.65167.55167.550.54%29,617
Feb 5, 2026167.35167.60166.60166.65166.65-0.98%12,306
Feb 4, 2026167.75168.30167.55168.30168.30-4.62%3,327
Feb 3, 2026177.00177.00176.45176.45168.15-0.25%12,592