Nordea Invest Danmark (CPH:NDIDKKL1)
Denmark · Delayed Price · Currency is DKK 156.00
+3.30 (2.16%)
Mar 4, 2026, 4:53 PM CET
Nordea Invest Danmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 153.65 | 153.65 | 151.85 | 152.70 | 152.70 | -2.71% | 12,534 |
| Mar 2, 2026 | 156.40 | 156.95 | 155.85 | 156.95 | 156.95 | -0.51% | 32,809 |
| Feb 27, 2026 | 158.35 | 158.35 | 157.45 | 157.75 | 157.75 | -0.13% | 3,038 |
| Feb 26, 2026 | 157.45 | 157.95 | 157.25 | 157.95 | 157.95 | 0.41% | 6,101 |
| Feb 25, 2026 | 157.75 | 158.10 | 157.30 | 157.30 | 157.30 | -0.29% | 1,369 |
| Feb 24, 2026 | 157.30 | 158.10 | 157.25 | 157.75 | 157.75 | -0.85% | 5,495 |
| Feb 23, 2026 | 159.15 | 159.70 | 159.10 | 159.10 | 159.10 | -2.21% | 4,586 |
| Feb 20, 2026 | 162.90 | 163.10 | 161.95 | 162.70 | 162.70 | - | 7,510 |
| Feb 19, 2026 | 163.25 | 163.25 | 162.60 | 162.70 | 162.70 | -1.30% | 5,363 |
| Feb 18, 2026 | 163.70 | 164.85 | 163.70 | 164.85 | 164.85 | 0.70% | 4,384 |
| Feb 17, 2026 | 163.50 | 163.80 | 163.20 | 163.70 | 163.70 | 0.65% | 18,244 |
| Feb 16, 2026 | 162.90 | 162.90 | 162.65 | 162.65 | 162.65 | - | 2,578 |
| Feb 13, 2026 | 163.20 | 163.20 | 161.90 | 162.65 | 162.65 | -0.70% | 72,209 |
| Feb 12, 2026 | 166.05 | 166.05 | 163.80 | 163.80 | 163.80 | -1.30% | 23,720 |
| Feb 11, 2026 | 167.50 | 167.50 | 165.80 | 165.95 | 165.95 | -1.13% | 32,490 |
| Feb 10, 2026 | 167.65 | 167.95 | 167.55 | 167.85 | 167.85 | -0.06% | 16,329 |
| Feb 9, 2026 | 168.05 | 168.05 | 167.60 | 167.95 | 167.95 | 0.96% | 11,714 |
| Feb 6, 2026 | 164.90 | 166.35 | 164.90 | 166.35 | 166.35 | 1.90% | 19,082 |
| Feb 5, 2026 | 166.30 | 166.30 | 163.15 | 163.25 | 163.25 | -2.71% | 52,421 |
| Feb 4, 2026 | 166.20 | 168.55 | 166.00 | 167.80 | 167.80 | -1.76% | 44,923 |
| Feb 3, 2026 | 171.55 | 171.85 | 170.80 | 170.80 | 169.40 | -0.26% | 11,340 |
| Feb 2, 2026 | 168.95 | 171.25 | 168.95 | 171.25 | 169.85 | 1.24% | 1,232 |
| Jan 30, 2026 | 169.00 | 169.70 | 169.00 | 169.15 | 167.76 | 0.45% | 7,327 |
| Jan 29, 2026 | 170.00 | 170.00 | 168.40 | 168.40 | 167.02 | -0.82% | 14,736 |
| Jan 28, 2026 | 170.45 | 170.45 | 169.55 | 169.80 | 168.41 | -0.79% | 13,308 |
| Jan 27, 2026 | 170.85 | 171.20 | 170.85 | 171.15 | 169.75 | 0.32% | 8,215 |
| Jan 26, 2026 | 170.35 | 170.60 | 170.30 | 170.60 | 169.20 | 0.38% | 4,645 |
| Jan 23, 2026 | 171.00 | 171.00 | 169.95 | 169.95 | 168.56 | -0.61% | 5,427 |
| Jan 22, 2026 | 169.50 | 171.00 | 169.45 | 171.00 | 169.60 | 2.24% | 6,595 |
| Jan 21, 2026 | 167.35 | 167.35 | 165.25 | 167.25 | 165.88 | -0.09% | 26,111 |
| Jan 20, 2026 | 166.25 | 167.40 | 165.80 | 167.40 | 166.03 | -0.03% | 48,825 |
| Jan 19, 2026 | 168.70 | 168.70 | 167.40 | 167.45 | 166.08 | -2.33% | 14,239 |
| Jan 16, 2026 | 171.50 | 171.70 | 171.25 | 171.45 | 170.04 | 0.56% | 10,564 |
| Jan 15, 2026 | 170.80 | 170.80 | 170.35 | 170.50 | 169.10 | -0.47% | 20,535 |
| Jan 14, 2026 | 171.10 | 171.60 | 171.10 | 171.30 | 169.90 | 0.50% | 2,673 |
| Jan 13, 2026 | 170.10 | 170.50 | 169.80 | 170.45 | 169.05 | 1.25% | 11,125 |
| Jan 12, 2026 | 168.00 | 168.50 | 167.95 | 168.35 | 166.97 | -0.68% | 10,137 |
| Jan 9, 2026 | 170.05 | 170.20 | 169.30 | 169.50 | 168.11 | -0.32% | 11,300 |
| Jan 8, 2026 | 169.80 | 170.05 | 169.25 | 170.05 | 168.66 | - | 8,897 |
| Jan 7, 2026 | 170.00 | 170.25 | 169.90 | 170.05 | 168.66 | -0.15% | 7,808 |
| Jan 6, 2026 | 168.65 | 170.30 | 168.65 | 170.30 | 168.90 | 1.70% | 24,066 |
| Jan 5, 2026 | 166.50 | 167.45 | 165.80 | 167.45 | 166.08 | 0.57% | 33,040 |
| Jan 2, 2026 | 166.45 | 166.50 | 165.45 | 166.50 | 165.14 | 0.54% | 6,226 |
| Dec 30, 2025 | 165.00 | 165.75 | 165.00 | 165.60 | 164.24 | 0.15% | 1,384 |
| Dec 29, 2025 | 164.55 | 165.35 | 164.55 | 165.35 | 163.99 | 0.58% | 2,921 |
| Dec 23, 2025 | 163.35 | 164.70 | 163.35 | 164.40 | 163.05 | 1.51% | 16,716 |
| Dec 22, 2025 | 163.80 | 163.80 | 161.95 | 161.95 | 160.62 | -0.98% | 14,817 |
| Dec 19, 2025 | 162.60 | 163.80 | 162.60 | 163.55 | 162.21 | 0.58% | 7,442 |
| Dec 18, 2025 | 161.85 | 162.60 | 161.75 | 162.60 | 161.27 | 0.53% | 8,494 |
| Dec 17, 2025 | 161.20 | 161.95 | 161.20 | 161.75 | 160.42 | -0.83% | 30,816 |