CPH:NDIEUSTKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	102.15	102.15	100.55	100.85	100.85	-3.59%	2,306
Mar 2, 2026	104.35	104.95	104.00	104.60	104.60	-1.65%	1,383
Feb 27, 2026	105.95	106.35	105.95	106.35	106.35	0.61%	662
Feb 26, 2026	105.90	106.35	105.70	105.70	105.70	-0.42%	5,202
Feb 25, 2026	105.40	106.15	105.40	106.15	106.15	1.00%	1,297
Feb 24, 2026	104.60	105.10	104.60	105.10	105.10	0.05%	2,649
Feb 23, 2026	105.20	105.35	105.05	105.05	105.05	-0.14%	2,195
Feb 20, 2026	104.75	105.50	104.65	105.20	105.20	0.77%	2,668
Feb 19, 2026	105.00	105.00	104.35	104.40	104.40	-0.85%	1,162
Feb 18, 2026	104.40	105.30	104.40	105.30	105.30	1.74%	4,073
Feb 17, 2026	103.60	103.95	103.50	103.50	103.50	-0.10%	843
Feb 16, 2026	103.80	104.05	103.60	103.60	103.60	0.14%	1,088
Feb 13, 2026	104.05	104.05	102.95	103.45	103.45	-1.85%	2,057
Feb 12, 2026	104.95	105.40	104.95	105.40	105.40	0.67%	648
Feb 11, 2026	104.25	104.70	104.20	104.70	104.70	0.19%	2,250
Feb 10, 2026	104.40	104.50	104.40	104.50	104.50	0.87%	889
Feb 9, 2026	103.95	103.95	103.35	103.60	103.60	0.05%	1,884
Feb 6, 2026	102.20	103.55	101.95	103.55	103.55	1.32%	6,524
Feb 5, 2026	103.80	103.80	102.20	102.20	102.20	-2.01%	1,011
Feb 4, 2026	104.05	104.60	103.85	104.30	104.30	-5.82%	5,715
Feb 3, 2026	112.00	112.00	110.70	110.75	104.05	1.14%	1,208
Feb 2, 2026	109.50	109.50	109.50	109.50	102.87	-0.18%	1,596
Jan 30, 2026	109.00	109.70	109.00	109.70	103.06	1.15%	36
Jan 29, 2026	109.80	109.80	108.45	108.45	101.89	-1.45%	131
Jan 28, 2026	110.70	110.70	110.05	110.05	103.39	-	1,673
Jan 27, 2026	109.80	110.05	109.80	110.05	103.39	0.32%	1,230
Jan 26, 2026	109.35	109.70	109.35	109.70	103.06	0.92%	52
Jan 23, 2026	109.30	109.30	108.70	108.70	102.12	-0.64%	3,263
Jan 22, 2026	109.00	109.40	108.70	109.40	102.78	1.86%	3,167
Jan 21, 2026	107.55	107.95	106.95	107.40	100.90	-	3,211
Jan 20, 2026	107.80	107.80	107.05	107.40	100.90	-1.06%	520
Jan 19, 2026	108.50	108.65	108.15	108.55	101.98	-0.69%	1,202
Jan 16, 2026	109.45	109.45	109.30	109.30	102.68	-0.18%	321
Jan 15, 2026	109.75	109.80	109.50	109.50	102.87	-0.14%	191
Jan 14, 2026	109.75	109.75	109.65	109.65	103.01	0.27%	344
Jan 13, 2026	109.35	109.35	109.35	109.35	102.73	0.37%	969
Jan 12, 2026	108.85	108.95	108.55	108.95	102.36	-	2,705
Jan 9, 2026	108.50	108.95	108.50	108.95	102.36	0.79%	65
Jan 8, 2026	108.15	108.50	108.10	108.10	101.56	-0.37%	1,555
Jan 7, 2026	108.50	108.60	108.50	108.50	101.93	0.28%	2,721
Jan 6, 2026	107.55	108.20	107.50	108.20	101.65	1.12%	2,374
Jan 5, 2026	106.80	107.00	106.60	107.00	100.52	0.38%	2,746
Jan 2, 2026	106.00	106.60	105.90	106.60	100.15	0.99%	2,259
Dec 30, 2025	105.55	105.55	105.55	105.55	99.16	0.76%	200
Dec 29, 2025	104.80	105.00	104.75	104.75	98.41	-0.14%	613
Dec 23, 2025	104.40	104.90	104.40	104.90	98.55	0.82%	885
Dec 22, 2025	104.70	104.70	103.90	104.05	97.75	-0.10%	2,364
Dec 19, 2025	104.05	104.15	104.00	104.15	97.85	0.63%	5,798
Dec 18, 2025	103.45	103.50	103.45	103.50	97.24	-0.24%	1,606
Dec 17, 2025	103.70	103.80	103.40	103.75	97.47	0.48%	1,683