CPH:NDIEUSTKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	105.95	105.95	105.95	105.95	-	0.52%	476
Apr 15, 2026	105.40	105.40	105.40	105.40	105.40	1.44%	594
Apr 13, 2026	103.05	104.00	103.05	103.90	103.90	-0.24%	2,096
Apr 10, 2026	104.15	104.15	104.15	104.15	104.15	1.07%	3
Apr 9, 2026	102.50	103.05	102.50	103.05	103.05	-0.96%	86
Apr 8, 2026	103.00	104.05	103.00	104.05	104.05	5.44%	2,626
Apr 7, 2026	99.22	100.35	98.68	98.68	98.68	-0.88%	9,807
Apr 1, 2026	99.46	99.64	99.00	99.56	99.56	2.34%	2,080
Mar 31, 2026	97.16	97.40	97.16	97.28	97.28	1.00%	1,408
Mar 30, 2026	95.50	96.32	95.50	96.32	96.32	0.88%	1,285
Mar 27, 2026	96.26	96.26	95.48	95.48	95.48	-2.13%	144
Mar 26, 2026	97.60	97.76	96.98	97.56	97.56	-0.89%	358
Mar 25, 2026	98.20	98.52	98.20	98.44	98.44	1.38%	1,030
Mar 24, 2026	96.20	97.10	96.20	97.10	97.10	-0.80%	3,299
Mar 23, 2026	93.86	97.88	93.28	97.88	97.88	0.80%	6,712
Mar 20, 2026	97.18	97.18	97.10	97.10	97.10	-0.10%	518
Mar 19, 2026	97.94	97.96	97.18	97.20	97.20	-4.05%	3,425
Mar 18, 2026	101.65	101.65	101.30	101.30	101.30	-0.10%	50
Mar 17, 2026	100.40	101.50	100.40	101.40	101.40	1.40%	277
Mar 16, 2026	100.00	100.00	100.00	100.00	100.00	-	510
Mar 13, 2026	99.78	100.60	99.66	100.00	100.00	-0.60%	782
Mar 12, 2026	100.70	100.70	100.20	100.60	100.60	-0.15%	651
Mar 11, 2026	101.00	101.10	100.50	100.75	100.75	-1.37%	1,021
Mar 10, 2026	102.20	102.20	101.90	102.15	102.15	2.29%	2,436
Mar 9, 2026	98.60	99.86	98.06	99.86	99.86	-1.32%	1,261
Mar 6, 2026	102.20	102.20	101.00	101.20	101.20	-1.03%	1,229
Mar 5, 2026	102.60	103.60	102.25	102.25	102.25	-0.73%	1,736
Mar 4, 2026	102.20	103.30	102.20	103.00	103.00	2.13%	1,741
Mar 3, 2026	102.15	102.15	100.55	100.85	100.85	-3.59%	2,306
Mar 2, 2026	104.35	104.95	104.00	104.60	104.60	-1.65%	1,383
Feb 27, 2026	105.95	106.35	105.95	106.35	106.35	0.61%	662
Feb 26, 2026	105.90	106.35	105.70	105.70	105.70	-0.42%	5,202
Feb 25, 2026	105.40	106.15	105.40	106.15	106.15	1.00%	1,297
Feb 24, 2026	104.60	105.10	104.60	105.10	105.10	0.05%	2,649
Feb 23, 2026	105.20	105.35	105.05	105.05	105.05	-0.14%	2,195
Feb 20, 2026	104.75	105.50	104.65	105.20	105.20	0.77%	2,668
Feb 19, 2026	105.00	105.00	104.35	104.40	104.40	-0.85%	1,162
Feb 18, 2026	104.40	105.30	104.40	105.30	105.30	1.74%	4,073
Feb 17, 2026	103.60	103.95	103.50	103.50	103.50	-0.10%	843
Feb 16, 2026	103.80	104.05	103.60	103.60	103.60	0.14%	1,088
Feb 13, 2026	104.05	104.05	102.95	103.45	103.45	-1.85%	2,057
Feb 12, 2026	104.95	105.40	104.95	105.40	105.40	0.67%	648
Feb 11, 2026	104.25	104.70	104.20	104.70	104.70	0.19%	2,250
Feb 10, 2026	104.40	104.50	104.40	104.50	104.50	0.87%	889
Feb 9, 2026	103.95	103.95	103.35	103.60	103.60	0.05%	1,884
Feb 6, 2026	102.20	103.55	101.95	103.55	103.55	1.32%	6,524
Feb 5, 2026	103.80	103.80	102.20	102.20	102.20	-2.01%	1,011
Feb 4, 2026	104.05	104.60	103.85	104.30	104.30	-5.82%	5,715
Feb 3, 2026	112.00	112.00	110.70	110.75	104.05	1.14%	1,208
Feb 2, 2026	109.50	109.50	109.50	109.50	102.87	-0.18%	1,596