Nordea Invest - Nordea Invest Globale Aktier Indeks Fund (CPH:NDIGAIKL1)
Denmark · Delayed Price · Currency is DKK 227.60
-2.80 (-1.22%)
At close: Mar 6, 2026
CPH:NDIGAIKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 230.10 | 230.40 | 226.50 | 227.60 | 227.60 | -1.22% | 17,395 |
| Mar 5, 2026 | 230.70 | 231.70 | 229.90 | 230.40 | 230.40 | -0.30% | 18,880 |
| Mar 4, 2026 | 229.10 | 231.10 | 229.10 | 231.10 | 231.10 | 1.81% | 10,887 |
| Mar 3, 2026 | 228.80 | 229.10 | 227.00 | 227.00 | 227.00 | -1.69% | 13,514 |
| Mar 2, 2026 | 229.00 | 231.00 | 228.80 | 230.90 | 230.90 | 0.13% | 18,328 |
| Feb 27, 2026 | 231.40 | 231.60 | 229.60 | 230.60 | 230.60 | - | 25,160 |
| Feb 26, 2026 | 231.90 | 232.50 | 230.40 | 230.60 | 230.60 | -0.43% | 5,160 |
| Feb 25, 2026 | 231.00 | 232.00 | 231.00 | 231.60 | 231.60 | 0.52% | 5,818 |
| Feb 24, 2026 | 229.10 | 230.40 | 228.90 | 230.40 | 230.40 | 0.44% | 7,116 |
| Feb 23, 2026 | 230.50 | 231.00 | 229.40 | 229.40 | 229.40 | -0.69% | 10,045 |
| Feb 20, 2026 | 230.20 | 231.30 | 229.40 | 231.00 | 231.00 | 0.48% | 15,603 |
| Feb 19, 2026 | 230.10 | 230.30 | 229.30 | 229.90 | 229.90 | - | 15,612 |
| Feb 18, 2026 | 228.90 | 230.00 | 228.50 | 229.90 | 229.90 | 1.46% | 8,555 |
| Feb 17, 2026 | 227.00 | 227.60 | 226.30 | 226.60 | 226.60 | -0.18% | 11,464 |
| Feb 16, 2026 | 227.70 | 228.00 | 227.00 | 227.00 | 227.00 | -0.13% | 3,170 |
| Feb 13, 2026 | 227.10 | 227.60 | 226.20 | 227.30 | 227.30 | -0.96% | 35,277 |
| Feb 12, 2026 | 230.90 | 231.10 | 229.50 | 229.50 | 229.50 | -0.17% | 13,381 |
| Feb 11, 2026 | 229.60 | 231.60 | 229.00 | 229.90 | 229.90 | -0.30% | 9,817 |
| Feb 10, 2026 | 229.40 | 230.60 | 229.40 | 230.60 | 230.60 | 0.65% | 19,851 |
| Feb 9, 2026 | 229.40 | 229.40 | 227.70 | 229.10 | 229.10 | 0.53% | 19,095 |
| Feb 6, 2026 | 225.40 | 228.20 | 225.10 | 227.90 | 227.90 | 1.29% | 18,497 |
| Feb 5, 2026 | 228.10 | 228.10 | 225.00 | 225.00 | 225.00 | -1.75% | 23,338 |
| Feb 4, 2026 | 228.50 | 229.50 | 228.20 | 229.00 | 229.00 | -9.24% | 17,995 |
| Feb 3, 2026 | 253.40 | 253.70 | 252.30 | 252.30 | 229.60 | -0.24% | 2,754 |
| Feb 2, 2026 | 248.80 | 252.90 | 248.50 | 252.90 | 230.15 | 1.20% | 14,719 |
| Jan 30, 2026 | 248.50 | 250.40 | 248.30 | 249.90 | 227.42 | 0.64% | 10,213 |
| Jan 29, 2026 | 250.50 | 251.00 | 248.30 | 248.30 | 225.96 | -0.80% | 10,090 |
| Jan 28, 2026 | 250.50 | 250.60 | 250.00 | 250.30 | 227.78 | -0.08% | 10,970 |
| Jan 27, 2026 | 251.60 | 251.60 | 250.00 | 250.50 | 227.96 | 0.04% | 3,927 |
| Jan 26, 2026 | 250.30 | 250.70 | 249.10 | 250.40 | 227.87 | -0.52% | 9,873 |
| Jan 23, 2026 | 251.60 | 251.70 | 251.10 | 251.70 | 229.05 | -0.28% | 14,667 |
| Jan 22, 2026 | 252.50 | 252.80 | 252.20 | 252.40 | 229.69 | 0.72% | 6,819 |
| Jan 21, 2026 | 249.30 | 250.60 | 247.40 | 250.60 | 228.05 | 0.24% | 19,397 |
| Jan 20, 2026 | 249.60 | 250.00 | 248.50 | 250.00 | 227.51 | -0.87% | 16,850 |
| Jan 19, 2026 | 253.30 | 253.30 | 252.10 | 252.20 | 229.51 | -1.21% | 4,493 |
| Jan 16, 2026 | 255.60 | 256.00 | 255.10 | 255.30 | 232.33 | -0.31% | 7,747 |
| Jan 15, 2026 | 254.60 | 256.20 | 254.60 | 256.10 | 233.06 | 0.95% | 1,311 |
| Jan 14, 2026 | 254.80 | 254.90 | 253.40 | 253.70 | 230.87 | -0.24% | 9,304 |
| Jan 13, 2026 | 254.70 | 255.20 | 254.30 | 254.30 | 231.42 | 0.08% | 5,863 |
| Jan 12, 2026 | 252.80 | 254.20 | 252.60 | 254.10 | 231.24 | -0.20% | 5,335 |
| Jan 9, 2026 | 252.90 | 254.90 | 252.90 | 254.60 | 231.69 | 0.95% | 6,051 |
| Jan 8, 2026 | 252.30 | 252.30 | 252.10 | 252.20 | 229.51 | -0.28% | 4,976 |
| Jan 7, 2026 | 253.20 | 253.30 | 252.60 | 252.90 | 230.15 | 0.08% | 4,503 |
| Jan 6, 2026 | 251.10 | 252.90 | 250.80 | 252.70 | 229.96 | 0.48% | 3,165 |
| Jan 5, 2026 | 250.20 | 251.50 | 250.20 | 251.50 | 228.87 | 1.17% | 9,148 |
| Jan 2, 2026 | 249.50 | 249.90 | 248.50 | 248.60 | 226.23 | -0.36% | 3,671 |
| Dec 30, 2025 | 248.80 | 249.50 | 248.80 | 249.50 | 227.05 | 0.36% | 2,178 |
| Dec 29, 2025 | 248.90 | 249.50 | 248.60 | 248.60 | 226.23 | 0.16% | 13,981 |
| Dec 23, 2025 | 248.00 | 248.60 | 247.90 | 248.20 | 225.87 | 0.28% | 7,733 |
| Dec 22, 2025 | 247.90 | 248.10 | 247.50 | 247.50 | 225.23 | 0.16% | 8,709 |