Nordea Invest - Nordea Invest Globale Aktier Indeks Fund (CPH:NDIGAIKL1)
Denmark flag Denmark · Delayed Price · Currency is DKK
231.90
+1.40 (0.61%)
Apr 15, 2026, 12:34 PM CET

CPH:NDIGAIKL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026231.90232.20231.90231.90-0.61%1,070
Apr 14, 2026230.00230.60229.90230.50230.500.70%3,136
Apr 13, 2026227.90228.90227.70228.90228.90-0.13%17,227
Apr 10, 2026229.30229.70229.20229.20229.200.61%2,353
Apr 9, 2026228.00228.00227.60227.80227.80-0.04%4,061
Apr 8, 2026228.20229.30227.90227.90227.902.24%12,213
Apr 7, 2026224.20225.10222.60222.90222.90-0.13%14,837
Apr 1, 2026223.20223.50222.50223.20223.202.01%12,161
Mar 31, 2026218.70219.80218.70218.80218.800.27%11,957
Mar 30, 2026218.10219.40217.90218.20218.20-0.05%9,844
Mar 27, 2026220.00220.10217.80218.30218.30-1.53%18,033
Mar 26, 2026221.90222.60221.30221.70221.70-0.58%14,645
Mar 25, 2026223.00223.90222.70223.00223.000.63%8,202
Mar 24, 2026221.50221.60220.40221.60221.60-0.36%10,602
Mar 23, 2026217.90223.40217.60222.40222.400.63%21,958
Mar 20, 2026223.40223.40220.90221.00221.00-0.99%17,665
Mar 19, 2026225.00225.10222.90223.20223.20-1.54%13,444
Mar 18, 2026228.90229.20226.60226.70226.70-0.57%14,407
Mar 17, 2026227.10228.80226.70228.00228.000.09%5,211
Mar 16, 2026227.20228.40226.80227.80227.800.44%2,569
Mar 13, 2026226.70228.80226.70226.80226.80-0.13%15,709
Mar 12, 2026228.10228.20226.70227.10227.10-0.44%16,419
Mar 11, 2026228.40229.20227.90228.10228.10-0.48%18,766
Mar 10, 2026228.90229.30227.50229.20229.201.55%15,014
Mar 9, 2026225.20225.80224.00225.70225.70-0.83%19,913
Mar 6, 2026230.10230.40226.50227.60227.60-1.22%17,395
Mar 5, 2026230.70231.70229.90230.40230.40-0.30%18,880
Mar 4, 2026229.10231.10229.10231.10231.101.81%10,887
Mar 3, 2026228.80229.10227.00227.00227.00-1.69%13,514
Mar 2, 2026229.00231.00228.80230.90230.900.13%18,328
Feb 27, 2026231.40231.60229.60230.60230.60-25,160
Feb 26, 2026231.90232.50230.40230.60230.60-0.43%5,160
Feb 25, 2026231.00232.00231.00231.60231.600.52%5,818
Feb 24, 2026229.10230.40228.90230.40230.400.44%7,116
Feb 23, 2026230.50231.00229.40229.40229.40-0.69%10,045
Feb 20, 2026230.20231.30229.40231.00231.000.48%15,603
Feb 19, 2026230.10230.30229.30229.90229.90-15,612
Feb 18, 2026228.90230.00228.50229.90229.901.46%8,555
Feb 17, 2026227.00227.60226.30226.60226.60-0.18%11,464
Feb 16, 2026227.70228.00227.00227.00227.00-0.13%3,170
Feb 13, 2026227.10227.60226.20227.30227.30-0.96%35,277
Feb 12, 2026230.90231.10229.50229.50229.50-0.17%13,381
Feb 11, 2026229.60231.60229.00229.90229.90-0.30%9,817
Feb 10, 2026229.40230.60229.40230.60230.600.65%19,851
Feb 9, 2026229.40229.40227.70229.10229.100.53%19,095
Feb 6, 2026225.40228.20225.10227.90227.901.29%18,497
Feb 5, 2026228.10228.10225.00225.00225.00-1.75%23,338
Feb 4, 2026228.50229.50228.20229.00229.00-9.24%17,995
Feb 3, 2026253.40253.70252.30252.30229.60-0.24%2,754
Feb 2, 2026248.80252.90248.50252.90230.151.20%14,719