Nordea Invest - Nordea Invest Globale Aktier Indeks Fund (CPH:NDIGAIKL1)
Denmark · Delayed Price · Currency is DKK 231.90
+1.40 (0.61%)
Apr 15, 2026, 12:34 PM CET
CPH:NDIGAIKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 231.90 | 232.20 | 231.90 | 231.90 | - | 0.61% | 1,070 |
| Apr 14, 2026 | 230.00 | 230.60 | 229.90 | 230.50 | 230.50 | 0.70% | 3,136 |
| Apr 13, 2026 | 227.90 | 228.90 | 227.70 | 228.90 | 228.90 | -0.13% | 17,227 |
| Apr 10, 2026 | 229.30 | 229.70 | 229.20 | 229.20 | 229.20 | 0.61% | 2,353 |
| Apr 9, 2026 | 228.00 | 228.00 | 227.60 | 227.80 | 227.80 | -0.04% | 4,061 |
| Apr 8, 2026 | 228.20 | 229.30 | 227.90 | 227.90 | 227.90 | 2.24% | 12,213 |
| Apr 7, 2026 | 224.20 | 225.10 | 222.60 | 222.90 | 222.90 | -0.13% | 14,837 |
| Apr 1, 2026 | 223.20 | 223.50 | 222.50 | 223.20 | 223.20 | 2.01% | 12,161 |
| Mar 31, 2026 | 218.70 | 219.80 | 218.70 | 218.80 | 218.80 | 0.27% | 11,957 |
| Mar 30, 2026 | 218.10 | 219.40 | 217.90 | 218.20 | 218.20 | -0.05% | 9,844 |
| Mar 27, 2026 | 220.00 | 220.10 | 217.80 | 218.30 | 218.30 | -1.53% | 18,033 |
| Mar 26, 2026 | 221.90 | 222.60 | 221.30 | 221.70 | 221.70 | -0.58% | 14,645 |
| Mar 25, 2026 | 223.00 | 223.90 | 222.70 | 223.00 | 223.00 | 0.63% | 8,202 |
| Mar 24, 2026 | 221.50 | 221.60 | 220.40 | 221.60 | 221.60 | -0.36% | 10,602 |
| Mar 23, 2026 | 217.90 | 223.40 | 217.60 | 222.40 | 222.40 | 0.63% | 21,958 |
| Mar 20, 2026 | 223.40 | 223.40 | 220.90 | 221.00 | 221.00 | -0.99% | 17,665 |
| Mar 19, 2026 | 225.00 | 225.10 | 222.90 | 223.20 | 223.20 | -1.54% | 13,444 |
| Mar 18, 2026 | 228.90 | 229.20 | 226.60 | 226.70 | 226.70 | -0.57% | 14,407 |
| Mar 17, 2026 | 227.10 | 228.80 | 226.70 | 228.00 | 228.00 | 0.09% | 5,211 |
| Mar 16, 2026 | 227.20 | 228.40 | 226.80 | 227.80 | 227.80 | 0.44% | 2,569 |
| Mar 13, 2026 | 226.70 | 228.80 | 226.70 | 226.80 | 226.80 | -0.13% | 15,709 |
| Mar 12, 2026 | 228.10 | 228.20 | 226.70 | 227.10 | 227.10 | -0.44% | 16,419 |
| Mar 11, 2026 | 228.40 | 229.20 | 227.90 | 228.10 | 228.10 | -0.48% | 18,766 |
| Mar 10, 2026 | 228.90 | 229.30 | 227.50 | 229.20 | 229.20 | 1.55% | 15,014 |
| Mar 9, 2026 | 225.20 | 225.80 | 224.00 | 225.70 | 225.70 | -0.83% | 19,913 |
| Mar 6, 2026 | 230.10 | 230.40 | 226.50 | 227.60 | 227.60 | -1.22% | 17,395 |
| Mar 5, 2026 | 230.70 | 231.70 | 229.90 | 230.40 | 230.40 | -0.30% | 18,880 |
| Mar 4, 2026 | 229.10 | 231.10 | 229.10 | 231.10 | 231.10 | 1.81% | 10,887 |
| Mar 3, 2026 | 228.80 | 229.10 | 227.00 | 227.00 | 227.00 | -1.69% | 13,514 |
| Mar 2, 2026 | 229.00 | 231.00 | 228.80 | 230.90 | 230.90 | 0.13% | 18,328 |
| Feb 27, 2026 | 231.40 | 231.60 | 229.60 | 230.60 | 230.60 | - | 25,160 |
| Feb 26, 2026 | 231.90 | 232.50 | 230.40 | 230.60 | 230.60 | -0.43% | 5,160 |
| Feb 25, 2026 | 231.00 | 232.00 | 231.00 | 231.60 | 231.60 | 0.52% | 5,818 |
| Feb 24, 2026 | 229.10 | 230.40 | 228.90 | 230.40 | 230.40 | 0.44% | 7,116 |
| Feb 23, 2026 | 230.50 | 231.00 | 229.40 | 229.40 | 229.40 | -0.69% | 10,045 |
| Feb 20, 2026 | 230.20 | 231.30 | 229.40 | 231.00 | 231.00 | 0.48% | 15,603 |
| Feb 19, 2026 | 230.10 | 230.30 | 229.30 | 229.90 | 229.90 | - | 15,612 |
| Feb 18, 2026 | 228.90 | 230.00 | 228.50 | 229.90 | 229.90 | 1.46% | 8,555 |
| Feb 17, 2026 | 227.00 | 227.60 | 226.30 | 226.60 | 226.60 | -0.18% | 11,464 |
| Feb 16, 2026 | 227.70 | 228.00 | 227.00 | 227.00 | 227.00 | -0.13% | 3,170 |
| Feb 13, 2026 | 227.10 | 227.60 | 226.20 | 227.30 | 227.30 | -0.96% | 35,277 |
| Feb 12, 2026 | 230.90 | 231.10 | 229.50 | 229.50 | 229.50 | -0.17% | 13,381 |
| Feb 11, 2026 | 229.60 | 231.60 | 229.00 | 229.90 | 229.90 | -0.30% | 9,817 |
| Feb 10, 2026 | 229.40 | 230.60 | 229.40 | 230.60 | 230.60 | 0.65% | 19,851 |
| Feb 9, 2026 | 229.40 | 229.40 | 227.70 | 229.10 | 229.10 | 0.53% | 19,095 |
| Feb 6, 2026 | 225.40 | 228.20 | 225.10 | 227.90 | 227.90 | 1.29% | 18,497 |
| Feb 5, 2026 | 228.10 | 228.10 | 225.00 | 225.00 | 225.00 | -1.75% | 23,338 |
| Feb 4, 2026 | 228.50 | 229.50 | 228.20 | 229.00 | 229.00 | -9.24% | 17,995 |
| Feb 3, 2026 | 253.40 | 253.70 | 252.30 | 252.30 | 229.60 | -0.24% | 2,754 |
| Feb 2, 2026 | 248.80 | 252.90 | 248.50 | 252.90 | 230.15 | 1.20% | 14,719 |