CPH:NDIGLENHKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	226.10	227.70	225.30	227.40	227.40	-0.61%	22,509
Jun 22, 2026	228.90	230.10	228.50	228.80	228.80	-0.04%	16,379
Jun 19, 2026	228.80	228.90	228.00	228.90	228.90	0.04%	13,834
Jun 18, 2026	227.80	229.00	227.80	228.80	228.80	0.70%	15,519
Jun 17, 2026	227.10	227.50	226.80	227.20	227.20	-0.04%	14,821
Jun 16, 2026	227.40	227.80	227.30	227.30	227.30	-	10,658
Jun 15, 2026	226.80	227.40	226.60	227.30	227.30	1.61%	19,192
Jun 12, 2026	223.50	225.00	223.20	223.70	223.70	0.99%	15,632
Jun 11, 2026	221.50	222.00	221.00	221.50	221.50	-0.49%	27,533
Jun 10, 2026	222.30	222.80	220.60	222.60	222.60	0.04%	42,788
Jun 9, 2026	224.30	225.30	222.50	222.50	222.50	-1.16%	17,574
Jun 8, 2026	224.00	225.10	223.70	225.10	225.10	-0.31%	28,242
Jun 4, 2026	225.80	225.90	224.30	225.80	225.80	-0.53%	38,929
Jun 3, 2026	227.60	227.90	226.80	227.00	227.00	-0.09%	11,198
Jun 2, 2026	226.90	227.20	226.40	227.20	227.20	0.40%	10,359
Jun 1, 2026	226.20	226.70	225.60	226.30	226.30	0.27%	30,468
May 29, 2026	226.00	226.40	225.70	225.70	225.70	0.53%	14,266
May 28, 2026	224.10	224.60	223.80	224.50	224.50	0.18%	19,857
May 27, 2026	224.50	225.00	223.90	224.10	224.10	-0.49%	12,477
May 26, 2026	224.70	225.30	224.40	225.20	225.20	0.76%	18,573
May 22, 2026	222.90	224.00	222.80	223.50	223.50	0.90%	15,749
May 21, 2026	221.50	222.20	221.10	221.50	221.50	0.32%	19,324
May 20, 2026	219.70	220.90	219.50	220.80	220.80	0.68%	17,340
May 19, 2026	220.10	220.50	219.10	219.30	219.30	-0.18%	23,538
May 18, 2026	218.60	220.50	218.50	219.70	219.70	0.50%	31,201
May 13, 2026	218.70	219.10	218.00	218.60	218.60	0.78%	11,129
May 12, 2026	217.30	217.30	216.90	216.90	216.90	-0.28%	17,527
May 11, 2026	217.50	217.80	217.30	217.50	217.50	-	15,991
May 8, 2026	217.50	217.70	217.10	217.50	217.50	-0.18%	14,007
May 7, 2026	218.30	218.50	217.60	217.90	217.90	0.14%	9,582
May 6, 2026	216.40	217.60	216.40	217.60	217.60	1.02%	23,081
May 5, 2026	214.90	215.40	214.90	215.40	215.40	0.23%	6,197
May 4, 2026	215.30	215.30	213.90	214.90	214.90	0.05%	19,488
May 1, 2026	214.60	215.10	214.20	214.80	214.80	0.75%	20,365
Apr 30, 2026	212.90	214.20	212.50	213.20	213.20	-0.05%	14,951
Apr 29, 2026	213.30	213.70	212.60	213.30	213.30	0.19%	16,607
Apr 28, 2026	214.40	214.70	212.90	212.90	212.90	-0.33%	17,040
Apr 27, 2026	213.60	213.90	213.00	213.60	213.60	0.38%	9,922
Apr 24, 2026	213.10	213.30	212.40	212.80	212.80	-0.19%	17,164
Apr 23, 2026	213.30	213.80	212.70	213.20	213.20	-0.14%	10,198
Apr 22, 2026	213.00	213.50	212.60	213.50	213.50	0.23%	21,635
Apr 21, 2026	213.30	214.00	213.00	213.00	213.00	-	23,874
Apr 20, 2026	212.70	213.40	212.30	213.00	213.00	-0.05%	24,566
Apr 17, 2026	210.90	213.10	210.90	213.10	213.10	1.14%	10,301
Apr 16, 2026	211.00	211.20	210.50	210.70	210.70	0.43%	9,168
Apr 15, 2026	209.50	209.90	209.20	209.80	209.80	0.62%	10,678
Apr 14, 2026	207.70	208.50	207.10	208.50	208.50	1.02%	20,638
Apr 13, 2026	205.70	206.60	205.50	206.40	206.40	-0.29%	10,273
Apr 10, 2026	206.80	207.10	206.60	207.00	207.00	0.68%	7,855
Apr 9, 2026	205.80	205.90	205.30	205.60	205.60	-0.05%	13,507