CPH:NDIGSCKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	32.85	32.92	32.85	32.92	32.92	-0.24%	3,061
Apr 10, 2026	33.15	33.15	33.00	33.00	33.00	-0.15%	62
Apr 8, 2026	32.89	33.05	32.80	33.05	33.05	3.48%	559
Apr 7, 2026	32.07	32.12	31.92	31.94	31.94	0.54%	6,558
Apr 1, 2026	31.73	31.77	31.73	31.77	31.77	2.65%	63
Mar 30, 2026	31.03	31.03	30.95	30.95	30.95	-0.96%	93
Mar 27, 2026	31.25	31.25	31.25	31.25	31.25	-0.83%	2
Mar 26, 2026	31.65	31.65	31.51	31.51	31.51	-1.19%	4,963
Mar 25, 2026	31.96	31.96	31.89	31.89	31.89	1.56%	3,000
Mar 24, 2026	31.33	31.40	31.16	31.40	31.40	0.06%	9,166
Mar 23, 2026	30.40	31.38	30.40	31.38	31.38	1.13%	18,006
Mar 20, 2026	30.95	31.03	30.95	31.03	31.03	-0.03%	129
Mar 19, 2026	31.04	31.04	31.04	31.04	31.04	-2.88%	1,300
Mar 18, 2026	31.96	31.96	31.96	31.96	31.96	1.72%	191
Mar 17, 2026	31.56	31.56	31.42	31.42	31.42	-0.60%	70
Mar 16, 2026	31.48	31.61	31.37	31.61	31.61	-0.75%	237
Mar 11, 2026	31.80	31.85	31.72	31.85	31.85	-0.22%	6,321
Mar 10, 2026	31.88	31.92	31.88	31.92	31.92	2.24%	156
Mar 9, 2026	31.46	31.48	31.22	31.22	31.22	-1.89%	6,014
Mar 6, 2026	32.34	32.34	31.82	31.82	31.82	-1.61%	1,256
Mar 5, 2026	32.58	32.58	32.34	32.34	32.34	-0.34%	15,000
Mar 4, 2026	32.55	32.55	32.45	32.45	32.45	1.34%	3,053
Mar 3, 2026	32.29	32.34	32.02	32.02	32.02	-1.90%	200
Mar 2, 2026	32.66	32.66	32.64	32.64	32.64	-0.91%	112
Feb 27, 2026	32.94	32.94	32.94	32.94	32.94	-0.66%	155
Feb 25, 2026	33.16	33.16	33.16	33.16	33.16	0.61%	167
Feb 24, 2026	32.71	32.96	32.71	32.96	32.96	-0.60%	1,046
Feb 23, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%	143
Feb 20, 2026	33.08	33.20	33.08	33.18	33.18	0.51%	23,100
Feb 19, 2026	33.09	33.17	33.01	33.01	33.01	-0.15%	1,777
Feb 18, 2026	33.13	33.25	33.06	33.06	33.06	0.39%	961
Feb 17, 2026	32.97	33.02	32.93	32.93	32.93	0.55%	925
Feb 13, 2026	32.66	32.75	32.61	32.75	32.75	-1.30%	30,051
Feb 12, 2026	33.17	33.18	33.07	33.18	33.18	0.15%	1,787
Feb 11, 2026	33.12	33.29	33.12	33.13	33.13	0.52%	6,050
Feb 10, 2026	32.89	32.96	32.89	32.96	32.96	0.58%	3,530
Feb 9, 2026	32.87	32.96	32.60	32.77	32.77	-0.09%	2,154
Feb 6, 2026	32.48	32.80	32.41	32.80	32.80	1.17%	7,704
Feb 5, 2026	32.70	32.70	32.42	32.42	32.42	-0.18%	10,703
Feb 4, 2026	32.30	32.48	32.30	32.48	32.48	-22.13%	550
Feb 3, 2026	41.61	41.71	41.61	41.71	32.51	-0.12%	984
Jan 27, 2026	41.76	41.76	41.76	41.76	32.55	-0.05%	2
Jan 26, 2026	41.73	41.78	41.59	41.78	32.56	-1.25%	2,158
Jan 23, 2026	42.45	42.45	42.31	42.31	32.98	-1.05%	153
Jan 22, 2026	42.76	42.76	42.76	42.76	33.33	1.86%	250
Jan 20, 2026	41.77	41.98	41.50	41.98	32.72	-0.29%	4,128
Jan 19, 2026	42.29	42.29	42.10	42.10	32.81	-1.61%	3,685
Jan 16, 2026	42.79	42.79	42.79	42.79	33.35	1.02%	148
Jan 15, 2026	42.36	42.36	42.36	42.36	33.02	0.57%	269
Jan 13, 2026	41.91	42.12	41.91	42.12	32.83	0.29%	11,067