Nordea Invest Global Small Cap (CPH:NDIGSCKL1)
Denmark flag Denmark · Delayed Price · Currency is DKK
33.10
+0.18 (0.55%)
Apr 14, 2026, 11:01 AM CET

CPH:NDIGSCKL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202632.8532.9232.8532.9232.92-0.24%3,061
Apr 10, 202633.1533.1533.0033.0033.00-0.15%62
Apr 8, 202632.8933.0532.8033.0533.053.48%559
Apr 7, 202632.0732.1231.9231.9431.940.54%6,558
Apr 1, 202631.7331.7731.7331.7731.772.65%63
Mar 30, 202631.0331.0330.9530.9530.95-0.96%93
Mar 27, 202631.2531.2531.2531.2531.25-0.83%2
Mar 26, 202631.6531.6531.5131.5131.51-1.19%4,963
Mar 25, 202631.9631.9631.8931.8931.891.56%3,000
Mar 24, 202631.3331.4031.1631.4031.400.06%9,166
Mar 23, 202630.4031.3830.4031.3831.381.13%18,006
Mar 20, 202630.9531.0330.9531.0331.03-0.03%129
Mar 19, 202631.0431.0431.0431.0431.04-2.88%1,300
Mar 18, 202631.9631.9631.9631.9631.961.72%191
Mar 17, 202631.5631.5631.4231.4231.42-0.60%70
Mar 16, 202631.4831.6131.3731.6131.61-0.75%237
Mar 11, 202631.8031.8531.7231.8531.85-0.22%6,321
Mar 10, 202631.8831.9231.8831.9231.922.24%156
Mar 9, 202631.4631.4831.2231.2231.22-1.89%6,014
Mar 6, 202632.3432.3431.8231.8231.82-1.61%1,256
Mar 5, 202632.5832.5832.3432.3432.34-0.34%15,000
Mar 4, 202632.5532.5532.4532.4532.451.34%3,053
Mar 3, 202632.2932.3432.0232.0232.02-1.90%200
Mar 2, 202632.6632.6632.6432.6432.64-0.91%112
Feb 27, 202632.9432.9432.9432.9432.94-0.66%155
Feb 25, 202633.1633.1633.1633.1633.160.61%167
Feb 24, 202632.7132.9632.7132.9632.96-0.60%1,046
Feb 23, 202633.1633.1633.1633.1633.16-0.06%143
Feb 20, 202633.0833.2033.0833.1833.180.51%23,100
Feb 19, 202633.0933.1733.0133.0133.01-0.15%1,777
Feb 18, 202633.1333.2533.0633.0633.060.39%961
Feb 17, 202632.9733.0232.9332.9332.930.55%925
Feb 13, 202632.6632.7532.6132.7532.75-1.30%30,051
Feb 12, 202633.1733.1833.0733.1833.180.15%1,787
Feb 11, 202633.1233.2933.1233.1333.130.52%6,050
Feb 10, 202632.8932.9632.8932.9632.960.58%3,530
Feb 9, 202632.8732.9632.6032.7732.77-0.09%2,154
Feb 6, 202632.4832.8032.4132.8032.801.17%7,704
Feb 5, 202632.7032.7032.4232.4232.42-0.18%10,703
Feb 4, 202632.3032.4832.3032.4832.48-22.13%550
Feb 3, 202641.6141.7141.6141.7132.51-0.12%984
Jan 27, 202641.7641.7641.7641.7632.55-0.05%2
Jan 26, 202641.7341.7841.5941.7832.56-1.25%2,158
Jan 23, 202642.4542.4542.3142.3132.98-1.05%153
Jan 22, 202642.7642.7642.7642.7633.331.86%250
Jan 20, 202641.7741.9841.5041.9832.72-0.29%4,128
Jan 19, 202642.2942.2942.1042.1032.81-1.61%3,685
Jan 16, 202642.7942.7942.7942.7933.351.02%148
Jan 15, 202642.3642.3642.3642.3633.020.57%269
Jan 13, 202641.9142.1241.9142.1232.830.29%11,067