Nordea Invest Global Small Cap (CPH:NDIGSCKL1)
Denmark flag Denmark · Delayed Price · Currency is DKK
31.82
-0.52 (-1.61%)
At close: Mar 6, 2026

CPH:NDIGSCKL1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202632.3432.3431.8231.8231.82-1.61%1,256
Mar 5, 202632.5832.5832.3432.3432.34-0.34%15,000
Mar 4, 202632.5532.5532.4532.4532.451.34%3,053
Mar 3, 202632.2932.3432.0232.0232.02-1.90%200
Mar 2, 202632.6632.6632.6432.6432.64-0.91%112
Feb 27, 202632.9432.9432.9432.9432.94-0.66%155
Feb 25, 202633.1633.1633.1633.1633.160.61%167
Feb 24, 202632.7132.9632.7132.9632.96-0.60%1,046
Feb 23, 202633.1633.1633.1633.1633.16-0.06%143
Feb 20, 202633.0833.2033.0833.1833.180.51%23,100
Feb 19, 202633.0933.1733.0133.0133.01-0.15%1,777
Feb 18, 202633.1333.2533.0633.0633.060.39%961
Feb 17, 202632.9733.0232.9332.9332.930.55%925
Feb 13, 202632.6632.7532.6132.7532.75-1.30%30,051
Feb 12, 202633.1733.1833.0733.1833.180.15%1,787
Feb 11, 202633.1233.2933.1233.1333.130.52%6,050
Feb 10, 202632.8932.9632.8932.9632.960.58%3,530
Feb 9, 202632.8732.9632.6032.7732.77-0.09%2,154
Feb 6, 202632.4832.8032.4132.8032.801.17%7,704
Feb 5, 202632.7032.7032.4232.4232.42-0.18%10,703
Feb 4, 202632.3032.4832.3032.4832.48-22.13%550
Feb 3, 202641.6141.7141.6141.7132.51-0.12%984
Jan 27, 202641.7641.7641.7641.7632.55-0.05%2
Jan 26, 202641.7341.7841.5941.7832.56-1.25%2,158
Jan 23, 202642.4542.4542.3142.3132.98-1.05%153
Jan 22, 202642.7642.7642.7642.7633.331.86%250
Jan 20, 202641.7741.9841.5041.9832.72-0.29%4,128
Jan 19, 202642.2942.2942.1042.1032.81-1.61%3,685
Jan 16, 202642.7942.7942.7942.7933.351.02%148
Jan 15, 202642.3642.3642.3642.3633.020.57%269
Jan 13, 202641.9142.1241.9142.1232.830.29%11,067
Jan 12, 202641.9442.0041.9442.0032.740.99%903
Jan 9, 202641.5741.5941.5741.5932.420.46%593
Jan 8, 202641.0741.4040.9241.4032.270.61%2,374
Jan 7, 202641.1341.1541.1341.1532.071.06%414
Jan 6, 202640.5440.7240.5440.7231.740.74%524
Jan 5, 202640.0440.4240.0340.4231.501.15%1,207
Jan 2, 202640.1340.1339.9639.9631.15-0.55%290
Dec 30, 202540.2040.2040.1840.1831.32-0.20%3,472
Dec 29, 202540.2640.2640.2640.2631.380.47%879
Dec 23, 202539.9540.0739.9140.0731.230.30%1,664
Dec 22, 202539.9539.9539.9539.9531.14-0.10%20
Dec 19, 202539.9739.9939.9739.9931.17-0.02%2,625
Dec 18, 202540.0040.0040.0040.0031.180.58%2,000
Dec 17, 202539.8739.9139.7739.7731.00-0.57%1,720
Dec 15, 202540.0040.0040.0040.0031.18-1,327
Dec 12, 202540.0040.0040.0040.0031.181.81%1,300
Dec 10, 202539.2139.2939.2139.2930.62-0.36%5,003
Dec 9, 202539.2839.4339.2839.4330.73-0.25%5,002
Dec 8, 202539.6639.6639.5339.5330.810.18%1,573