CPH:NDIGSCKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.34	32.34	31.82	31.82	31.82	-1.61%	1,256
Mar 5, 2026	32.58	32.58	32.34	32.34	32.34	-0.34%	15,000
Mar 4, 2026	32.55	32.55	32.45	32.45	32.45	1.34%	3,053
Mar 3, 2026	32.29	32.34	32.02	32.02	32.02	-1.90%	200
Mar 2, 2026	32.66	32.66	32.64	32.64	32.64	-0.91%	112
Feb 27, 2026	32.94	32.94	32.94	32.94	32.94	-0.66%	155
Feb 25, 2026	33.16	33.16	33.16	33.16	33.16	0.61%	167
Feb 24, 2026	32.71	32.96	32.71	32.96	32.96	-0.60%	1,046
Feb 23, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%	143
Feb 20, 2026	33.08	33.20	33.08	33.18	33.18	0.51%	23,100
Feb 19, 2026	33.09	33.17	33.01	33.01	33.01	-0.15%	1,777
Feb 18, 2026	33.13	33.25	33.06	33.06	33.06	0.39%	961
Feb 17, 2026	32.97	33.02	32.93	32.93	32.93	0.55%	925
Feb 13, 2026	32.66	32.75	32.61	32.75	32.75	-1.30%	30,051
Feb 12, 2026	33.17	33.18	33.07	33.18	33.18	0.15%	1,787
Feb 11, 2026	33.12	33.29	33.12	33.13	33.13	0.52%	6,050
Feb 10, 2026	32.89	32.96	32.89	32.96	32.96	0.58%	3,530
Feb 9, 2026	32.87	32.96	32.60	32.77	32.77	-0.09%	2,154
Feb 6, 2026	32.48	32.80	32.41	32.80	32.80	1.17%	7,704
Feb 5, 2026	32.70	32.70	32.42	32.42	32.42	-0.18%	10,703
Feb 4, 2026	32.30	32.48	32.30	32.48	32.48	-22.13%	550
Feb 3, 2026	41.61	41.71	41.61	41.71	32.51	-0.12%	984
Jan 27, 2026	41.76	41.76	41.76	41.76	32.55	-0.05%	2
Jan 26, 2026	41.73	41.78	41.59	41.78	32.56	-1.25%	2,158
Jan 23, 2026	42.45	42.45	42.31	42.31	32.98	-1.05%	153
Jan 22, 2026	42.76	42.76	42.76	42.76	33.33	1.86%	250
Jan 20, 2026	41.77	41.98	41.50	41.98	32.72	-0.29%	4,128
Jan 19, 2026	42.29	42.29	42.10	42.10	32.81	-1.61%	3,685
Jan 16, 2026	42.79	42.79	42.79	42.79	33.35	1.02%	148
Jan 15, 2026	42.36	42.36	42.36	42.36	33.02	0.57%	269
Jan 13, 2026	41.91	42.12	41.91	42.12	32.83	0.29%	11,067
Jan 12, 2026	41.94	42.00	41.94	42.00	32.74	0.99%	903
Jan 9, 2026	41.57	41.59	41.57	41.59	32.42	0.46%	593
Jan 8, 2026	41.07	41.40	40.92	41.40	32.27	0.61%	2,374
Jan 7, 2026	41.13	41.15	41.13	41.15	32.07	1.06%	414
Jan 6, 2026	40.54	40.72	40.54	40.72	31.74	0.74%	524
Jan 5, 2026	40.04	40.42	40.03	40.42	31.50	1.15%	1,207
Jan 2, 2026	40.13	40.13	39.96	39.96	31.15	-0.55%	290
Dec 30, 2025	40.20	40.20	40.18	40.18	31.32	-0.20%	3,472
Dec 29, 2025	40.26	40.26	40.26	40.26	31.38	0.47%	879
Dec 23, 2025	39.95	40.07	39.91	40.07	31.23	0.30%	1,664
Dec 22, 2025	39.95	39.95	39.95	39.95	31.14	-0.10%	20
Dec 19, 2025	39.97	39.99	39.97	39.99	31.17	-0.02%	2,625
Dec 18, 2025	40.00	40.00	40.00	40.00	31.18	0.58%	2,000
Dec 17, 2025	39.87	39.91	39.77	39.77	31.00	-0.57%	1,720
Dec 15, 2025	40.00	40.00	40.00	40.00	31.18	-	1,327
Dec 12, 2025	40.00	40.00	40.00	40.00	31.18	1.81%	1,300
Dec 10, 2025	39.21	39.29	39.21	39.29	30.62	-0.36%	5,003
Dec 9, 2025	39.28	39.43	39.28	39.43	30.73	-0.25%	5,002
Dec 8, 2025	39.66	39.66	39.53	39.53	30.81	0.18%	1,573