Nordea Invest Global Small Cap Enhanced (CPH:NDIGSEKL1)
Denmark · Delayed Price · Currency is DKK 123.30
+0.15 (0.12%)
At close: Apr 15, 2026
CPH:NDIGSEKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.12% | 402 |
| Apr 14, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 3.62% | 4 |
| Apr 7, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 2.41% | 4 |
| Mar 31, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.04% | 9 |
| Mar 30, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 88 |
| Mar 27, 2026 | 116.30 | 116.30 | 116.00 | 116.00 | 116.00 | -1.86% | 23 |
| Mar 25, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 1.03% | 4 |
| Mar 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.04% | 75 |
| Mar 20, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -0.76% | 12 |
| Mar 17, 2026 | 117.85 | 117.95 | 117.85 | 117.95 | 117.95 | -1.21% | 484 |
| Mar 11, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -0.50% | 60 |
| Mar 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.13% | 9 |
| Mar 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -3.29% | 333 |
| Mar 3, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -0.74% | 98 |
| Mar 2, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -1.33% | 231 |
| Feb 26, 2026 | 123.55 | 124.05 | 123.55 | 124.05 | 124.05 | 0.57% | 220 |
| Feb 23, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.20% | 722 |
| Feb 18, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1.06% | 500 |
| Feb 16, 2026 | 122.35 | 122.35 | 122.30 | 122.30 | 122.30 | 0.66% | 804 |
| Feb 13, 2026 | 120.95 | 121.50 | 120.85 | 121.50 | 121.50 | -1.86% | 5,250 |
| Feb 11, 2026 | 122.90 | 123.80 | 122.90 | 123.80 | 123.80 | 1.39% | 2,187 |
| Feb 9, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 0.95% | 112 |
| Feb 6, 2026 | 120.30 | 120.95 | 120.10 | 120.95 | 120.95 | -0.53% | 63 |
| Feb 4, 2026 | 121.30 | 121.60 | 121.20 | 121.60 | 121.60 | -6.53% | 572 |
| Feb 2, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 118.40 | -0.38% | 3 |
| Jan 30, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 118.86 | -0.50% | 2 |
| Jan 29, 2026 | 132.00 | 132.00 | 131.25 | 131.25 | 119.45 | -2.05% | 101 |
| Jan 23, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 121.95 | 1.32% | 7 |
| Jan 21, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 120.36 | -0.04% | 45 |
| Jan 20, 2026 | 132.25 | 132.30 | 132.25 | 132.30 | 120.40 | -0.79% | 56 |
| Jan 19, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 121.36 | -0.67% | 446 |
| Jan 15, 2026 | 133.15 | 134.25 | 133.15 | 134.25 | 122.18 | 1.70% | 590 |
| Jan 12, 2026 | 132.05 | 132.05 | 132.00 | 132.00 | 120.13 | -0.45% | 207 |
| Jan 9, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 120.68 | 0.68% | 1 |
| Jan 7, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 119.86 | 1.15% | 3 |
| Jan 6, 2026 | 129.65 | 130.20 | 129.65 | 130.20 | 118.49 | 1.80% | 75 |
| Jan 2, 2026 | 127.45 | 127.90 | 127.45 | 127.90 | 116.40 | 0.16% | 536 |
| Dec 29, 2025 | 127.70 | 127.70 | 127.70 | 127.70 | 116.22 | 0.16% | 70 |
| Dec 22, 2025 | 127.30 | 127.50 | 127.30 | 127.50 | 116.03 | 0.20% | 2,154 |
| Dec 19, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 115.81 | - | 15 |
| Dec 18, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 115.81 | 0.47% | 400 |
| Dec 16, 2025 | 127.15 | 127.15 | 126.65 | 126.65 | 115.26 | -1.63% | 1,000 |
| Dec 12, 2025 | 128.70 | 128.75 | 128.70 | 128.75 | 117.17 | 1.66% | 108 |
| Dec 4, 2025 | 126.60 | 126.75 | 126.60 | 126.65 | 115.26 | - | 195 |
| Dec 2, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 115.26 | -0.47% | 1,222 |
| Nov 28, 2025 | 127.05 | 127.25 | 127.05 | 127.25 | 115.81 | 0.55% | 1,519 |
| Nov 27, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 115.17 | 2.35% | 10 |
| Nov 25, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 112.53 | 2.49% | 103 |
| Nov 21, 2025 | 120.05 | 120.65 | 120.05 | 120.65 | 109.80 | 0.17% | 89 |
| Nov 18, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 109.62 | -2.51% | 2 |