Nordea Invest Global Stars (CPH:NDIGSTKL1)
Denmark · Delayed Price · Currency is DKK 149.70
+0.35 (0.23%)
Apr 29, 2026, 9:46 AM CET
CPH:NDIGSTKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | - | 0.23% | 50 |
| Apr 28, 2026 | 150.95 | 150.95 | 149.35 | 149.35 | 149.35 | -1.06% | 505 |
| Apr 27, 2026 | 151.15 | 151.15 | 150.85 | 150.95 | 150.95 | -0.13% | 1,112 |
| Apr 24, 2026 | 150.00 | 151.15 | 150.00 | 151.15 | 151.15 | 0.23% | 3,662 |
| Apr 23, 2026 | 150.15 | 150.90 | 150.15 | 150.80 | 150.80 | -0.13% | 1,362 |
| Apr 22, 2026 | 150.75 | 151.00 | 150.50 | 151.00 | 151.00 | 0.13% | 1,791 |
| Apr 21, 2026 | 150.60 | 150.80 | 150.60 | 150.80 | 150.80 | 0.30% | 935 |
| Apr 20, 2026 | 150.25 | 150.35 | 150.00 | 150.35 | 150.35 | -0.63% | 2,556 |
| Apr 17, 2026 | 148.80 | 151.30 | 148.80 | 151.30 | 151.30 | 1.54% | 895 |
| Apr 16, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.74% | 209 |
| Apr 15, 2026 | 147.90 | 148.00 | 147.90 | 147.90 | 147.90 | 0.24% | 1,517 |
| Apr 14, 2026 | 147.00 | 147.55 | 147.00 | 147.55 | 147.55 | 1.17% | 1,555 |
| Apr 13, 2026 | 145.40 | 145.85 | 145.40 | 145.85 | 145.85 | -0.51% | 5,776 |
| Apr 10, 2026 | 146.65 | 146.65 | 146.60 | 146.60 | 146.60 | 0.83% | 85 |
| Apr 9, 2026 | 145.45 | 145.45 | 145.40 | 145.40 | 145.40 | -0.10% | 6 |
| Apr 8, 2026 | 145.10 | 146.20 | 145.10 | 145.55 | 145.55 | 3.30% | 3,227 |
| Apr 7, 2026 | 141.80 | 142.35 | 140.75 | 140.90 | 140.90 | -0.28% | 3,793 |
| Apr 1, 2026 | 141.65 | 141.65 | 140.90 | 141.30 | 141.30 | 2.17% | 2,585 |
| Mar 31, 2026 | 138.15 | 138.75 | 138.15 | 138.30 | 138.30 | 0.18% | 2,213 |
| Mar 30, 2026 | 138.10 | 138.60 | 138.05 | 138.05 | 138.05 | -0.29% | 2,090 |
| Mar 27, 2026 | 139.00 | 139.00 | 138.25 | 138.45 | 138.45 | -1.81% | 2,014 |
| Mar 26, 2026 | 141.25 | 141.55 | 140.60 | 141.00 | 141.00 | -0.74% | 1,197 |
| Mar 25, 2026 | 142.50 | 142.50 | 141.80 | 142.05 | 142.05 | 0.57% | 2,706 |
| Mar 24, 2026 | 140.80 | 141.25 | 140.50 | 141.25 | 141.25 | -1.29% | 6,275 |
| Mar 23, 2026 | 139.05 | 143.10 | 138.80 | 143.10 | 143.10 | 1.31% | 5,007 |
| Mar 20, 2026 | 141.95 | 142.10 | 141.25 | 141.25 | 141.25 | -0.81% | 2,008 |
| Mar 19, 2026 | 144.30 | 144.30 | 142.40 | 142.40 | 142.40 | -2.26% | 5,435 |
| Mar 18, 2026 | 146.05 | 146.05 | 145.50 | 145.70 | 145.70 | -0.27% | 1,141 |
| Mar 17, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 0.07% | 20 |
| Mar 16, 2026 | 145.70 | 146.00 | 145.70 | 146.00 | 146.00 | 0.31% | 673 |
| Mar 13, 2026 | 146.05 | 146.70 | 145.55 | 145.55 | 145.55 | -0.34% | 5,713 |
| Mar 12, 2026 | 147.00 | 147.25 | 145.85 | 146.05 | 146.05 | -0.95% | 7,164 |
| Mar 11, 2026 | 147.85 | 148.00 | 147.45 | 147.45 | 147.45 | -0.71% | 1,498 |
| Mar 10, 2026 | 148.00 | 148.50 | 147.20 | 148.50 | 148.50 | 1.92% | 3,623 |
| Mar 9, 2026 | 145.55 | 145.80 | 144.70 | 145.70 | 145.70 | -0.99% | 9,891 |
| Mar 6, 2026 | 149.50 | 149.50 | 146.55 | 147.15 | 147.15 | -1.67% | 3,317 |
| Mar 5, 2026 | 150.20 | 150.20 | 149.60 | 149.65 | 149.65 | -0.20% | 1,508 |
| Mar 4, 2026 | 149.25 | 149.95 | 149.00 | 149.95 | 149.95 | 1.73% | 2,028 |
| Mar 3, 2026 | 148.35 | 148.35 | 147.05 | 147.40 | 147.40 | -1.80% | 6,561 |
| Mar 2, 2026 | 149.00 | 150.15 | 148.75 | 150.10 | 150.10 | 0.13% | 4,423 |
| Feb 27, 2026 | 150.45 | 150.45 | 149.45 | 149.90 | 149.90 | -0.20% | 4,459 |
| Feb 26, 2026 | 151.15 | 151.45 | 150.20 | 150.20 | 150.20 | -0.56% | 1,973 |
| Feb 25, 2026 | 150.80 | 151.50 | 150.80 | 151.05 | 151.05 | 0.60% | 896 |
| Feb 24, 2026 | 149.70 | 150.15 | 149.45 | 150.15 | 150.15 | 0.03% | 4,163 |
| Feb 23, 2026 | 149.85 | 150.25 | 149.85 | 150.10 | 150.10 | 0.23% | 1,989 |
| Feb 20, 2026 | 149.45 | 150.30 | 149.35 | 149.75 | 149.75 | 0.44% | 4,931 |
| Feb 19, 2026 | 149.00 | 149.10 | 148.90 | 149.10 | 149.10 | 0.68% | 1,832 |
| Feb 18, 2026 | 148.15 | 148.15 | 148.00 | 148.10 | 148.10 | 1.02% | 4,271 |
| Feb 17, 2026 | 146.55 | 147.30 | 146.55 | 146.60 | 146.60 | -0.17% | 15,221 |
| Feb 13, 2026 | 147.10 | 147.10 | 146.40 | 146.85 | 146.85 | -1.01% | 29,514 |