CPH:NDIKOKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	99.26	99.26	99.26	99.26	-	0.02%	461
Mar 3, 2026	99.46	99.46	99.24	99.24	99.24	-0.44%	1,640
Feb 27, 2026	99.68	99.68	99.68	99.68	99.68	0.14%	150
Feb 26, 2026	99.52	99.54	99.52	99.54	99.54	-0.06%	620
Feb 24, 2026	99.52	99.62	99.50	99.60	99.60	0.14%	5,432
Feb 20, 2026	99.46	99.46	99.46	99.46	99.46	-0.08%	577
Feb 18, 2026	99.54	99.54	99.54	99.54	99.54	0.08%	200
Feb 17, 2026	99.56	99.56	99.46	99.46	99.46	0.08%	2,442
Feb 12, 2026	99.44	99.44	99.36	99.38	99.38	-	2,941
Feb 11, 2026	99.46	99.48	99.38	99.38	99.38	-0.08%	2,515
Feb 10, 2026	99.46	99.46	99.46	99.46	99.46	0.18%	2,000
Feb 9, 2026	99.38	99.38	99.28	99.28	99.28	-0.08%	935
Feb 6, 2026	99.30	99.36	99.30	99.36	99.36	-	388
Feb 5, 2026	99.24	99.36	99.24	99.36	99.36	0.10%	843
Feb 4, 2026	99.26	99.26	99.26	99.26	99.26	0.06%	101
Feb 3, 2026	99.22	99.22	99.20	99.20	99.20	-0.02%	3,184
Feb 2, 2026	99.30	99.30	99.22	99.22	99.22	-0.10%	276
Jan 30, 2026	99.32	99.32	99.32	99.32	99.32	0.24%	150
Jan 27, 2026	99.12	99.12	99.08	99.08	99.08	0.02%	2,000
Jan 26, 2026	99.06	99.06	99.06	99.06	99.06	-	2,738
Jan 23, 2026	99.04	99.12	99.04	99.06	99.06	-0.04%	8,255
Jan 22, 2026	99.06	99.10	99.06	99.10	99.10	0.08%	1,324
Jan 21, 2026	99.02	99.02	99.02	99.02	99.02	-0.04%	143
Jan 20, 2026	99.02	99.06	99.02	99.06	99.06	-0.04%	2,200
Jan 19, 2026	99.08	99.10	99.08	99.10	99.10	0.02%	488
Jan 16, 2026	99.16	99.16	99.08	99.08	99.08	-0.12%	7,473
Jan 14, 2026	99.16	99.20	99.16	99.20	99.20	0.06%	10,516
Jan 13, 2026	99.12	99.14	99.12	99.14	99.14	0.08%	3,653
Jan 12, 2026	99.06	99.06	99.06	99.06	99.06	-0.08%	514
Jan 9, 2026	99.06	99.14	99.06	99.14	99.14	-0.04%	10,073
Jan 7, 2026	99.18	99.18	99.18	99.18	99.18	0.20%	311
Jan 6, 2026	98.98	98.98	98.98	98.98	98.98	-	47
Jan 5, 2026	98.96	98.98	98.96	98.98	98.98	0.02%	1,366
Jan 2, 2026	99.00	99.00	98.96	98.96	98.96	-0.04%	150
Dec 30, 2025	99.00	99.00	99.00	99.00	99.00	0.10%	18
Dec 29, 2025	98.90	98.90	98.90	98.90	98.90	-0.02%	2,150
Dec 23, 2025	98.92	98.92	98.92	98.92	98.92	0.08%	31
Dec 22, 2025	98.84	98.88	98.84	98.84	98.84	-	7,373
Dec 19, 2025	98.84	98.84	98.84	98.84	98.84	-	1,011
Dec 18, 2025	98.84	98.84	98.84	98.84	98.84	-0.06%	32
Dec 17, 2025	98.82	98.90	98.82	98.90	98.90	0.10%	154
Dec 15, 2025	98.80	98.80	98.80	98.80	98.80	-0.06%	520
Dec 12, 2025	98.86	98.86	98.86	98.86	98.86	0.12%	1,000
Dec 11, 2025	98.74	98.74	98.74	98.74	98.74	-	2,429
Dec 10, 2025	98.78	98.78	98.74	98.74	98.74	-0.22%	350
Dec 8, 2025	98.86	98.96	98.86	98.96	98.96	-0.04%	548
Dec 4, 2025	99.14	99.14	99.00	99.00	99.00	-0.02%	9,084
Dec 3, 2025	99.10	99.10	99.02	99.02	99.02	-0.08%	3,070
Dec 2, 2025	99.10	99.10	99.10	99.10	99.10	-	51
Dec 1, 2025	99.06	99.10	99.06	99.10	99.10	0.04%	2,000