CPH:NDIMLOKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	154.35	154.35	154.30	154.30	154.30	-0.10%	420
Mar 4, 2026	154.45	154.55	154.45	154.45	154.45	-0.26%	2,436
Mar 2, 2026	155.15	155.30	154.85	154.85	154.85	-0.16%	1,810
Feb 27, 2026	155.15	155.15	155.00	155.10	155.10	0.10%	3,200
Feb 26, 2026	154.95	154.95	154.95	154.95	154.95	-	100
Feb 25, 2026	154.85	154.95	154.85	154.95	154.95	-	1,615
Feb 24, 2026	155.00	155.00	154.95	154.95	154.95	0.10%	3,730
Feb 23, 2026	154.75	154.80	154.75	154.80	154.80	-	95
Feb 20, 2026	154.80	154.80	154.80	154.80	154.80	0.06%	97
Feb 19, 2026	154.80	154.85	154.70	154.70	154.70	-	2,495
Feb 18, 2026	154.70	154.75	154.70	154.70	154.70	-	5,133
Feb 17, 2026	154.80	154.80	154.70	154.70	154.70	-	1,748
Feb 16, 2026	154.75	154.80	154.70	154.70	154.70	0.06%	2,731
Feb 13, 2026	154.60	154.60	154.60	154.60	154.60	0.06%	1,070
Feb 12, 2026	154.45	154.50	154.45	154.50	154.50	-	2,830
Feb 11, 2026	154.55	154.60	154.50	154.50	154.50	-0.06%	4,543
Feb 10, 2026	154.50	154.60	154.50	154.60	154.60	0.10%	898
Feb 9, 2026	154.35	154.50	154.35	154.45	154.45	0.06%	9,269
Feb 6, 2026	154.35	154.40	154.35	154.35	154.35	-	1,396
Feb 5, 2026	154.25	154.35	154.20	154.35	154.35	0.10%	572
Feb 4, 2026	154.20	154.20	154.20	154.20	154.20	-1.63%	1,383
Feb 2, 2026	156.65	156.75	156.55	156.75	154.35	0.06%	3,363
Jan 30, 2026	156.70	156.70	156.65	156.65	154.25	-0.03%	1,309
Jan 29, 2026	156.50	156.70	156.50	156.70	154.30	0.13%	861
Jan 28, 2026	156.45	156.50	156.45	156.50	154.10	0.10%	2,411
Jan 27, 2026	156.25	156.35	156.25	156.35	153.96	0.10%	2,014
Jan 26, 2026	156.20	156.20	156.20	156.20	153.81	-	1,898
Jan 23, 2026	156.20	156.20	156.20	156.20	153.81	-0.06%	900
Jan 22, 2026	156.20	156.30	156.20	156.30	153.91	0.10%	3,243
Jan 21, 2026	156.30	156.30	156.15	156.15	153.76	-0.06%	918
Jan 20, 2026	156.15	156.25	156.05	156.25	153.86	-0.13%	1,782
Jan 19, 2026	156.40	156.45	156.40	156.45	154.05	-	6,113
Jan 16, 2026	156.45	156.45	156.40	156.45	154.05	-0.06%	2,820
Jan 15, 2026	156.45	156.55	156.45	156.55	154.15	0.13%	880
Jan 14, 2026	156.35	156.35	156.35	156.35	153.96	-	160
Jan 13, 2026	156.50	156.50	156.35	156.35	153.96	-0.03%	3,665
Jan 12, 2026	156.45	156.50	156.40	156.40	154.01	-	2,805
Jan 9, 2026	156.40	156.40	156.40	156.40	154.01	0.06%	1,906
Jan 8, 2026	156.30	156.30	156.30	156.30	153.91	-0.16%	1,978
Jan 7, 2026	156.55	156.55	156.55	156.55	154.15	0.22%	546
Jan 6, 2026	156.20	156.20	156.20	156.20	153.81	-	6,954
Jan 5, 2026	156.15	156.25	156.15	156.20	153.81	0.06%	2,372
Jan 2, 2026	156.10	156.10	156.10	156.10	153.71	0.26%	786
Dec 22, 2025	155.80	155.90	155.70	155.70	153.32	-0.06%	3,023
Dec 19, 2025	155.90	155.90	155.80	155.80	153.41	-0.13%	1,368
Dec 18, 2025	156.05	156.05	156.00	156.00	153.61	0.03%	2,328
Dec 17, 2025	155.95	155.95	155.95	155.95	153.56	0.03%	4,252
Dec 16, 2025	155.95	155.95	155.90	155.90	153.51	-0.03%	367
Dec 12, 2025	155.90	155.95	155.90	155.95	153.56	-	994
Dec 11, 2025	155.85	155.95	155.85	155.95	153.56	-	1,381