Nordea Invest Engros Mellemlange obligationer (CPH:NDIMLOKL1)
Denmark · Delayed Price · Currency is DKK 153.50
+0.40 (0.26%)
At close: Apr 14, 2026
CPH:NDIMLOKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 153.30 | 153.50 | 153.30 | 153.50 | 153.50 | 0.26% | 24 |
| Apr 13, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | -0.26% | 8,027 |
| Apr 10, 2026 | 153.40 | 153.50 | 153.25 | 153.50 | 153.50 | -0.03% | 9,330 |
| Apr 9, 2026 | 153.60 | 153.60 | 153.55 | 153.55 | 153.55 | -0.26% | 1,752 |
| Apr 8, 2026 | 154.00 | 154.00 | 153.95 | 153.95 | 153.95 | 0.82% | 6,610 |
| Apr 7, 2026 | 153.05 | 153.05 | 152.70 | 152.70 | 152.70 | -0.23% | 3,858 |
| Apr 1, 2026 | 153.45 | 153.45 | 153.05 | 153.05 | 153.05 | 0.16% | 1,693 |
| Mar 31, 2026 | 152.65 | 152.80 | 152.65 | 152.80 | 152.80 | 0.53% | 803 |
| Mar 30, 2026 | 152.00 | 152.20 | 152.00 | 152.00 | 152.00 | 0.10% | 2,601 |
| Mar 27, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | -0.43% | 250 |
| Mar 26, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -0.33% | 484 |
| Mar 25, 2026 | 152.80 | 153.00 | 152.80 | 153.00 | 153.00 | 0.39% | 2,249 |
| Mar 23, 2026 | 152.00 | 152.50 | 151.85 | 152.40 | 152.40 | -0.03% | 1,378 |
| Mar 20, 2026 | 152.75 | 152.75 | 152.45 | 152.45 | 152.45 | -0.33% | 3,003 |
| Mar 19, 2026 | 152.95 | 153.05 | 152.95 | 152.95 | 152.95 | -0.20% | 4,105 |
| Mar 18, 2026 | 153.65 | 153.70 | 153.25 | 153.25 | 153.25 | -0.23% | 3,514 |
| Mar 17, 2026 | 153.40 | 153.60 | 153.40 | 153.60 | 153.60 | 0.20% | 3,205 |
| Mar 16, 2026 | 153.10 | 153.30 | 153.10 | 153.30 | 153.30 | - | 7,470 |
| Mar 12, 2026 | 153.25 | 153.45 | 153.25 | 153.30 | 153.30 | -0.07% | 2,350 |
| Mar 11, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -0.45% | 1,133 |
| Mar 10, 2026 | 153.85 | 154.10 | 153.85 | 154.10 | 154.10 | 0.52% | 2,742 |
| Mar 9, 2026 | 152.75 | 153.30 | 152.75 | 153.30 | 153.30 | -0.26% | 199 |
| Mar 6, 2026 | 153.60 | 153.70 | 153.60 | 153.70 | 153.70 | -0.39% | 1,490 |
| Mar 5, 2026 | 154.35 | 154.35 | 154.30 | 154.30 | 154.30 | -0.10% | 420 |
| Mar 4, 2026 | 154.45 | 154.55 | 154.45 | 154.45 | 154.45 | -0.26% | 2,436 |
| Mar 2, 2026 | 155.15 | 155.30 | 154.85 | 154.85 | 154.85 | -0.16% | 1,810 |
| Feb 27, 2026 | 155.15 | 155.15 | 155.00 | 155.10 | 155.10 | 0.10% | 3,200 |
| Feb 26, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - | 100 |
| Feb 25, 2026 | 154.85 | 154.95 | 154.85 | 154.95 | 154.95 | - | 1,615 |
| Feb 24, 2026 | 155.00 | 155.00 | 154.95 | 154.95 | 154.95 | 0.10% | 3,730 |
| Feb 23, 2026 | 154.75 | 154.80 | 154.75 | 154.80 | 154.80 | - | 95 |
| Feb 20, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 0.06% | 97 |
| Feb 19, 2026 | 154.80 | 154.85 | 154.70 | 154.70 | 154.70 | - | 2,495 |
| Feb 18, 2026 | 154.70 | 154.75 | 154.70 | 154.70 | 154.70 | - | 5,133 |
| Feb 17, 2026 | 154.80 | 154.80 | 154.70 | 154.70 | 154.70 | - | 1,748 |
| Feb 16, 2026 | 154.75 | 154.80 | 154.70 | 154.70 | 154.70 | 0.06% | 2,731 |
| Feb 13, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 0.06% | 1,070 |
| Feb 12, 2026 | 154.45 | 154.50 | 154.45 | 154.50 | 154.50 | - | 2,830 |
| Feb 11, 2026 | 154.55 | 154.60 | 154.50 | 154.50 | 154.50 | -0.06% | 4,543 |
| Feb 10, 2026 | 154.50 | 154.60 | 154.50 | 154.60 | 154.60 | 0.10% | 898 |
| Feb 9, 2026 | 154.35 | 154.50 | 154.35 | 154.45 | 154.45 | 0.06% | 9,269 |
| Feb 6, 2026 | 154.35 | 154.40 | 154.35 | 154.35 | 154.35 | - | 1,396 |
| Feb 5, 2026 | 154.25 | 154.35 | 154.20 | 154.35 | 154.35 | 0.10% | 572 |
| Feb 4, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -1.63% | 1,383 |
| Feb 2, 2026 | 156.65 | 156.75 | 156.55 | 156.75 | 154.35 | 0.06% | 3,363 |
| Jan 30, 2026 | 156.70 | 156.70 | 156.65 | 156.65 | 154.25 | -0.03% | 1,309 |
| Jan 29, 2026 | 156.50 | 156.70 | 156.50 | 156.70 | 154.30 | 0.13% | 861 |
| Jan 28, 2026 | 156.45 | 156.50 | 156.45 | 156.50 | 154.10 | 0.10% | 2,411 |
| Jan 27, 2026 | 156.25 | 156.35 | 156.25 | 156.35 | 153.96 | 0.10% | 2,014 |
| Jan 26, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 153.81 | - | 1,898 |