CPH:NDINASTKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	46.07	46.14	46.07	46.14	46.14	-0.50%	505
Apr 10, 2026	46.37	46.37	46.37	46.37	46.37	0.98%	30
Apr 9, 2026	45.92	45.92	45.92	45.92	45.92	-0.26%	1,000
Apr 8, 2026	45.57	46.04	45.57	46.04	46.04	2.17%	1,030
Apr 7, 2026	44.89	45.06	44.89	45.06	45.06	0.90%	706
Apr 1, 2026	44.77	44.80	44.55	44.66	44.66	1.16%	3,657
Mar 31, 2026	43.94	44.15	43.94	44.15	44.15	0.20%	2,953
Mar 30, 2026	43.84	44.06	43.84	44.06	44.06	0.14%	519
Mar 27, 2026	44.06	44.06	43.88	44.00	44.00	-1.70%	1,506
Mar 26, 2026	44.76	44.76	44.76	44.76	44.76	-0.64%	1
Mar 25, 2026	45.04	45.05	45.04	45.05	45.05	0.51%	190
Mar 24, 2026	44.99	44.99	44.63	44.82	44.82	-0.99%	1,516
Mar 23, 2026	44.48	45.34	44.48	45.27	45.27	0.60%	2,097
Mar 20, 2026	45.16	45.16	45.00	45.00	45.00	-0.53%	1,010
Mar 19, 2026	45.64	45.64	45.18	45.24	45.24	-1.63%	3,123
Mar 18, 2026	45.99	45.99	45.99	45.99	45.99	0.13%	700
Mar 17, 2026	45.93	45.93	45.93	45.93	45.93	-0.48%	160
Mar 16, 2026	45.98	46.15	45.98	46.15	46.15	0.39%	343
Mar 13, 2026	46.29	46.29	45.97	45.97	45.97	-0.24%	2,000
Mar 12, 2026	46.43	46.43	46.06	46.08	46.08	-0.84%	3,558
Mar 11, 2026	46.47	46.47	46.47	46.47	46.47	-0.62%	983
Mar 10, 2026	46.62	46.76	46.39	46.76	46.76	1.23%	3,883
Mar 9, 2026	46.24	46.24	45.87	46.19	46.19	-0.94%	1,854
Mar 6, 2026	46.55	46.66	46.49	46.63	46.63	-1.60%	3,300
Mar 5, 2026	47.36	47.39	47.34	47.39	47.39	0.06%	1,324
Mar 4, 2026	47.16	47.36	47.16	47.36	47.36	1.05%	3,010
Mar 3, 2026	47.00	47.03	46.87	46.87	46.87	-0.47%	3,010
Mar 2, 2026	46.68	47.12	46.60	47.09	47.09	0.51%	2,667
Feb 27, 2026	46.70	46.85	46.59	46.85	46.85	-1.18%	1,515
Feb 26, 2026	47.39	47.41	47.38	47.41	47.41	0.13%	13,435
Feb 25, 2026	47.18	47.46	47.18	47.35	47.35	0.49%	1,447
Feb 24, 2026	46.96	47.12	46.83	47.12	47.12	0.45%	3,011
Feb 23, 2026	47.27	47.30	46.91	46.91	46.91	-0.85%	3,099
Feb 20, 2026	47.17	47.43	47.07	47.31	47.31	0.51%	4,406
Feb 19, 2026	47.04	47.20	47.04	47.07	47.07	0.51%	5,651
Feb 18, 2026	46.80	46.89	46.80	46.83	46.83	0.77%	3,658
Feb 17, 2026	46.47	46.68	46.41	46.47	46.47	-0.09%	12,350
Feb 16, 2026	46.60	46.70	46.51	46.51	46.51	-0.02%	2,233
Feb 13, 2026	46.61	46.61	46.39	46.52	46.52	-1.19%	28,792
Feb 12, 2026	47.21	47.43	47.08	47.08	47.08	-0.19%	6,560
Feb 11, 2026	46.83	47.17	46.68	47.17	47.17	0.21%	8,794
Feb 10, 2026	46.91	47.07	46.76	47.07	47.07	1.36%	9,622
Feb 9, 2026	46.73	46.78	46.44	46.44	46.44	-0.15%	1,264
Feb 6, 2026	46.06	46.51	46.06	46.51	46.51	0.39%	15,644
Feb 5, 2026	46.79	46.79	46.33	46.33	46.33	-0.98%	6,069
Feb 4, 2026	46.68	46.82	46.64	46.79	46.79	-11.58%	440
Feb 3, 2026	53.00	53.00	52.92	52.92	47.42	1.30%	3,000
Jan 30, 2026	51.94	52.24	51.94	52.24	46.81	0.19%	4,378
Jan 29, 2026	52.36	52.36	52.14	52.14	46.72	-0.38%	3,403
Jan 28, 2026	52.34	52.34	52.34	52.34	46.90	0.19%	3,000