CPH:NDINOSKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	115.55	115.55	115.55	115.55	115.55	-	2
Jun 17, 2026	115.55	115.55	115.55	115.55	115.55	-0.04%	2,730
Jun 16, 2026	115.60	115.60	115.60	115.60	115.60	0.35%	459
Jun 12, 2026	115.20	115.20	115.20	115.20	115.20	1.63%	4,472
Jun 11, 2026	113.20	113.35	113.20	113.35	113.35	-1.09%	4,534
Jun 9, 2026	114.80	114.80	114.60	114.60	114.60	-0.04%	6,000
Jun 8, 2026	113.85	114.65	113.65	114.65	114.65	-0.69%	5,979
Jun 4, 2026	115.45	115.45	115.45	115.45	115.45	-0.43%	400
Jun 3, 2026	115.95	115.95	115.95	115.95	115.95	-	26
Jun 2, 2026	115.95	115.95	115.95	115.95	115.95	0.78%	30
Jun 1, 2026	116.40	116.40	115.05	115.05	115.05	-1.24%	5,590
May 29, 2026	116.50	116.50	116.50	116.50	116.50	0.04%	24
May 28, 2026	116.05	116.45	115.90	116.45	116.45	-1.15%	7,123
May 27, 2026	117.65	117.80	117.65	117.80	117.80	0.21%	3,211
May 26, 2026	117.55	117.55	117.55	117.55	117.55	1.21%	5
May 22, 2026	116.00	116.15	116.00	116.15	116.15	1.93%	505
May 21, 2026	113.95	113.95	113.95	113.95	113.95	0.26%	228
May 20, 2026	112.90	113.65	112.90	113.65	113.65	0.35%	5,535
May 19, 2026	113.25	113.25	113.25	113.25	113.25	-0.04%	20
May 18, 2026	112.35	113.30	112.30	113.30	113.30	0.31%	12,341
May 13, 2026	113.55	113.55	112.95	112.95	112.95	0.09%	210
May 12, 2026	113.10	113.10	112.85	112.85	112.85	-0.13%	3,007
May 11, 2026	113.00	113.00	113.00	113.00	113.00	-1.31%	2
May 7, 2026	114.50	114.50	114.50	114.50	114.50	-0.26%	2,283
May 6, 2026	114.95	115.75	114.80	114.80	114.80	2.23%	15,721
May 5, 2026	112.30	112.30	112.30	112.30	112.30	-0.93%	4,562
May 4, 2026	113.30	113.35	112.85	113.35	113.35	1.75%	7,352
Apr 30, 2026	110.35	111.40	110.35	111.40	111.40	0.95%	6,700
Apr 28, 2026	111.50	111.50	110.35	110.35	110.35	-1.87%	9,644
Apr 24, 2026	112.15	112.55	112.15	112.45	112.45	-2.05%	5,944
Apr 21, 2026	114.80	114.80	114.80	114.80	114.80	0.22%	349
Apr 17, 2026	114.55	114.70	114.55	114.55	114.55	1.28%	6,000
Apr 15, 2026	113.20	113.30	113.10	113.10	113.10	2.12%	4,285
Apr 13, 2026	110.20	110.75	110.20	110.75	110.75	-0.58%	7,120
Apr 10, 2026	111.40	111.40	111.40	111.40	111.40	2.01%	98
Apr 9, 2026	109.35	109.35	109.20	109.20	109.20	3.02%	9,464
Apr 7, 2026	107.00	107.50	106.00	106.00	106.00	-0.84%	9,451
Apr 1, 2026	106.80	106.95	106.80	106.90	106.90	2.94%	6,500
Mar 30, 2026	102.95	103.95	102.95	103.85	103.85	1.07%	8,367
Mar 27, 2026	103.05	103.05	102.75	102.75	102.75	-1.53%	3,432
Mar 25, 2026	104.40	104.40	104.35	104.35	104.35	1.02%	6,000
Mar 24, 2026	102.50	103.30	102.40	103.30	103.30	0.24%	21,778
Mar 23, 2026	100.50	103.45	99.90	103.05	103.05	0.15%	40,894
Mar 20, 2026	102.90	102.90	102.90	102.90	102.90	-1.53%	5,888
Mar 19, 2026	104.85	104.85	104.50	104.50	104.50	-3.29%	9,630
Mar 17, 2026	108.05	108.05	108.05	108.05	108.05	1.03%	185
Mar 16, 2026	107.00	107.00	106.95	106.95	106.95	-0.93%	6,000
Mar 13, 2026	107.80	108.35	107.80	107.95	107.95	0.05%	7,415
Mar 12, 2026	107.80	108.30	107.70	107.90	107.90	-0.28%	25,719
Mar 11, 2026	107.90	108.20	107.90	108.20	108.20	-0.82%	2,898