CPH:NDIOAKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	96.84	96.84	96.84	96.84	96.84	0.27%	103
Sep 8, 2025	96.58	96.58	96.58	96.58	96.58	0.10%	2,961
Sep 5, 2025	96.48	96.48	96.48	96.48	96.48	0.54%	296
Sep 3, 2025	95.96	95.96	95.96	95.96	95.96	-0.52%	462
Aug 20, 2025	96.46	96.46	96.46	96.46	96.46	0.04%	4
Aug 15, 2025	96.42	96.42	96.42	96.42	96.42	0.06%	204
Aug 13, 2025	96.36	96.36	96.36	96.36	96.36	-	9
Aug 7, 2025	96.36	96.36	96.36	96.36	96.36	0.29%	1,052
Jul 28, 2025	96.08	96.08	96.08	96.08	96.08	0.08%	55
Jul 25, 2025	96.00	96.00	96.00	96.00	96.00	-0.06%	75
Jul 22, 2025	96.06	96.06	96.06	96.06	96.06	0.15%	870
Jul 17, 2025	95.92	95.92	95.92	95.92	95.92	0.02%	260
Jul 8, 2025	95.90	95.90	95.90	95.90	95.90	-0.10%	251
Jul 2, 2025	96.00	96.00	96.00	96.00	96.00	0.06%	42
Jun 27, 2025	95.94	95.94	95.94	95.94	95.94	0.50%	2
Jun 23, 2025	95.46	95.46	95.46	95.46	95.46	-0.04%	803
Jun 18, 2025	95.50	95.50	95.50	95.50	95.50	0.02%	250
Jun 17, 2025	95.48	95.48	95.48	95.48	95.48	-	121
Jun 11, 2025	95.48	95.48	95.48	95.48	95.48	0.76%	80
May 13, 2025	94.76	94.76	94.76	94.76	94.76	0.89%	1,056
Apr 15, 2025	94.10	94.10	93.92	93.92	93.92	0.64%	42
Apr 9, 2025	93.32	93.32	93.32	93.32	93.32	-1.48%	500
Apr 3, 2025	94.78	94.78	94.72	94.72	94.72	-0.06%	10
Apr 1, 2025	94.78	94.78	94.78	94.78	94.78	0.32%	55
Mar 25, 2025	94.48	94.48	94.48	94.48	94.48	-0.17%	159
Mar 21, 2025	94.64	94.64	94.64	94.64	94.64	0.30%	14