CPH:NDIOAKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	92.16	92.16	92.16	92.16	92.16	-0.78%	100
Jun 29, 2026	92.88	92.88	92.88	92.88	92.88	0.09%	100
Jun 25, 2026	92.80	92.80	92.80	92.80	92.80	0.19%	1,620
Jun 15, 2026	92.62	92.62	92.62	92.62	92.62	0.35%	1,100
Jun 9, 2026	92.30	92.30	92.30	92.30	92.30	-0.09%	30
Jun 8, 2026	92.12	92.38	92.12	92.38	92.38	0.02%	79
Jun 3, 2026	92.36	92.36	92.36	92.36	92.36	-0.06%	150
May 29, 2026	92.42	92.42	92.42	92.42	92.42	0.90%	100
May 20, 2026	91.60	91.60	91.60	91.60	91.60	0.04%	776
May 19, 2026	91.56	91.56	91.56	91.56	91.56	-0.95%	357
May 7, 2026	92.44	92.44	92.44	92.44	92.44	0.65%	40
Apr 30, 2026	91.84	91.84	91.84	91.84	91.84	-0.48%	1
Apr 27, 2026	92.28	92.28	92.28	92.28	92.28	-0.11%	2
Apr 21, 2026	92.38	92.38	92.38	92.38	92.38	0.43%	93
Apr 13, 2026	91.98	91.98	91.98	91.98	91.98	-0.33%	10
Apr 9, 2026	92.28	92.28	92.28	92.28	92.28	0.70%	100
Apr 7, 2026	91.64	91.64	91.64	91.64	91.64	-0.30%	2
Mar 13, 2026	91.92	91.92	91.92	91.92	91.92	-0.78%	4
Mar 10, 2026	92.64	92.64	92.64	92.64	92.64	-0.15%	216
Mar 5, 2026	92.78	92.78	92.78	92.78	92.78	-0.06%	1,676
Mar 4, 2026	92.84	92.84	92.84	92.84	92.84	-0.66%	42
Feb 25, 2026	93.46	93.46	93.46	93.46	93.46	0.17%	171
Feb 24, 2026	93.30	93.30	93.30	93.30	93.30	0.06%	1,258
Feb 23, 2026	93.24	93.24	93.24	93.24	93.24	0.13%	514
Feb 10, 2026	93.12	93.12	93.12	93.12	93.12	0.22%	350
Feb 4, 2026	92.92	92.92	92.92	92.92	92.92	0.22%	75
Jan 30, 2026	97.22	97.22	97.22	97.22	92.72	-0.12%	52
Jan 28, 2026	97.34	97.34	97.34	97.34	92.83	0.23%	1,351
Jan 19, 2026	97.12	97.12	97.12	97.12	92.62	-0.16%	6,199