Nordea Invest Stabile Aktier Akkumulerende (CPH:NDISTAAKL1)
Denmark · Delayed Price · Currency is DKK 303.40
-2.30 (-0.75%)
Oct 30, 2025, 11:29 AM CET
CPH:NDISTAAKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 303.20 | 303.40 | 303.20 | 303.40 | 303.40 | -0.75% | 2,843 |
| Oct 29, 2025 | 308.20 | 308.20 | 305.70 | 305.70 | 305.70 | -1.36% | 22,290 |
| Oct 28, 2025 | 310.40 | 310.80 | 309.90 | 309.90 | 309.90 | -0.03% | 1,520 |
| Oct 27, 2025 | 310.10 | 310.60 | 309.40 | 310.00 | 310.00 | -0.23% | 1,173 |
| Oct 24, 2025 | 310.00 | 310.70 | 310.00 | 310.70 | 310.70 | - | 504 |
| Oct 23, 2025 | 310.50 | 310.70 | 310.20 | 310.70 | 310.70 | -0.13% | 4,505 |
| Oct 22, 2025 | 311.20 | 311.20 | 311.10 | 311.10 | 311.10 | 0.32% | 1,228 |
| Oct 21, 2025 | 309.40 | 310.10 | 309.40 | 310.10 | 310.10 | 0.23% | 525 |
| Oct 20, 2025 | 307.80 | 309.40 | 307.80 | 309.40 | 309.40 | 1.14% | 44 |
| Oct 17, 2025 | 300.90 | 305.90 | 300.90 | 305.90 | 305.90 | 0.39% | 3,583 |
| Oct 16, 2025 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | -0.33% | 10 |
| Oct 15, 2025 | 305.20 | 306.00 | 305.20 | 305.70 | 305.70 | 0.63% | 2,493 |
| Oct 14, 2025 | 302.40 | 304.10 | 302.40 | 303.80 | 303.80 | 0.03% | 1,286 |
| Oct 13, 2025 | 304.80 | 304.80 | 302.90 | 303.70 | 303.70 | -0.98% | 2,506 |
| Oct 10, 2025 | 306.50 | 306.70 | 306.20 | 306.70 | 306.70 | -0.16% | 666 |
| Oct 9, 2025 | 306.90 | 307.40 | 306.90 | 307.20 | 307.20 | 0.36% | 2,180 |
| Oct 8, 2025 | 306.00 | 306.10 | 306.00 | 306.10 | 306.10 | 0.33% | 503 |
| Oct 7, 2025 | 304.30 | 305.60 | 304.30 | 305.10 | 305.10 | 0.26% | 531 |
| Oct 6, 2025 | 306.10 | 306.10 | 304.30 | 304.30 | 304.30 | -0.65% | 4,049 |
| Oct 3, 2025 | 304.30 | 306.30 | 304.10 | 306.30 | 306.30 | 1.09% | 425 |
| Oct 2, 2025 | 302.70 | 303.00 | 302.60 | 303.00 | 303.00 | 0.20% | 519 |
| Oct 1, 2025 | 301.30 | 302.40 | 301.30 | 302.40 | 302.40 | 0.97% | 1,002 |
| Sep 30, 2025 | 299.00 | 299.80 | 299.00 | 299.50 | 299.50 | 0.17% | 1,100 |
| Sep 29, 2025 | 299.70 | 299.70 | 299.00 | 299.00 | 299.00 | 0.13% | 580 |
| Sep 26, 2025 | 299.10 | 299.30 | 298.60 | 298.60 | 298.60 | -0.17% | 509 |
| Sep 25, 2025 | 299.00 | 299.10 | 299.00 | 299.10 | 299.10 | -0.37% | 1,005 |
| Sep 24, 2025 | 298.60 | 300.20 | 298.60 | 300.20 | 300.20 | 0.20% | 1,544 |
| Sep 23, 2025 | 299.10 | 299.60 | 299.10 | 299.60 | 299.60 | 0.37% | 504 |
| Sep 22, 2025 | 299.30 | 299.30 | 298.40 | 298.50 | 298.50 | -0.53% | 1,850 |
| Sep 19, 2025 | 299.70 | 300.60 | 299.70 | 300.10 | 300.10 | 0.13% | 17,128 |
| Sep 18, 2025 | 299.40 | 300.20 | 299.40 | 299.70 | 299.70 | 0.23% | 245 |
| Sep 17, 2025 | 297.30 | 299.00 | 297.30 | 299.00 | 299.00 | -0.93% | 1,114 |
| Sep 15, 2025 | 301.80 | 301.80 | 301.60 | 301.80 | 301.80 | -0.20% | 1,351 |
| Sep 12, 2025 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | 0.13% | 567 |
| Sep 11, 2025 | 301.70 | 302.00 | 301.70 | 302.00 | 302.00 | 0.53% | 501 |
| Sep 10, 2025 | 302.40 | 302.70 | 300.40 | 300.40 | 300.40 | -0.23% | 506 |
| Sep 9, 2025 | 300.30 | 301.10 | 300.30 | 301.10 | 301.10 | -0.07% | 10 |
| Sep 8, 2025 | 302.70 | 302.70 | 301.30 | 301.30 | 301.30 | -0.07% | 544 |
| Sep 5, 2025 | 302.70 | 302.90 | 301.50 | 301.50 | 301.50 | -0.10% | 2,500 |
| Sep 3, 2025 | 301.90 | 301.90 | 301.80 | 301.80 | 301.80 | 0.03% | 511 |
| Sep 2, 2025 | 302.10 | 302.90 | 301.50 | 301.70 | 301.70 | -0.13% | 2,057 |
| Aug 29, 2025 | 301.80 | 302.80 | 301.80 | 302.10 | 302.10 | - | 1,501 |
| Aug 28, 2025 | 303.70 | 303.70 | 302.10 | 302.10 | 302.10 | -0.89% | 501 |
| Aug 27, 2025 | 304.70 | 304.80 | 304.70 | 304.80 | 304.80 | -0.07% | 501 |
| Aug 25, 2025 | 305.60 | 305.60 | 305.00 | 305.00 | 305.00 | -0.81% | 326 |
| Aug 22, 2025 | 307.00 | 308.00 | 306.70 | 307.50 | 307.50 | 0.85% | 1,730 |
| Aug 21, 2025 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | - | 306 |
| Aug 20, 2025 | 305.00 | 306.10 | 304.90 | 304.90 | 304.90 | -0.03% | 721 |
| Aug 19, 2025 | 303.90 | 305.00 | 303.90 | 305.00 | 305.00 | 0.39% | 1,020 |
| Aug 18, 2025 | 302.50 | 303.80 | 302.50 | 303.80 | 303.80 | 0.43% | 1,004 |