Nordea Invest Stabile Aktier Akkumulerende (CPH:NDISTAAKL1)
Denmark · Delayed Price · Currency is DKK 309.30
+1.00 (0.32%)
Apr 15, 2026, 9:44 AM CET
CPH:NDISTAAKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | 0.32% | 50 |
| Apr 13, 2026 | 307.50 | 308.30 | 307.30 | 308.30 | 308.30 | -1.22% | 1,182 |
| Apr 10, 2026 | 313.40 | 313.40 | 312.10 | 312.10 | 312.10 | -0.13% | 1,286 |
| Apr 9, 2026 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | -0.57% | 1,280 |
| Apr 8, 2026 | 314.30 | 314.30 | 314.30 | 314.30 | 314.30 | 0.80% | 500 |
| Apr 7, 2026 | 312.00 | 313.70 | 311.60 | 311.80 | 311.80 | 0.42% | 2,239 |
| Apr 1, 2026 | 311.60 | 311.60 | 310.00 | 310.50 | 310.50 | 0.94% | 6,885 |
| Mar 31, 2026 | 310.50 | 310.50 | 307.60 | 307.60 | 307.60 | -0.13% | 504 |
| Mar 30, 2026 | 308.10 | 308.10 | 308.00 | 308.00 | 308.00 | 0.29% | 507 |
| Mar 27, 2026 | 308.00 | 308.00 | 307.10 | 307.10 | 307.10 | -1.03% | 2,620 |
| Mar 26, 2026 | 310.10 | 310.30 | 310.10 | 310.30 | 310.30 | 0.55% | 503 |
| Mar 25, 2026 | 308.30 | 309.20 | 308.10 | 308.60 | 308.60 | 0.33% | 2,504 |
| Mar 24, 2026 | 306.40 | 307.60 | 304.90 | 307.60 | 307.60 | 0.07% | 4,507 |
| Mar 23, 2026 | 302.40 | 308.50 | 302.40 | 307.40 | 307.40 | 0.52% | 6,254 |
| Mar 20, 2026 | 306.60 | 307.20 | 305.80 | 305.80 | 305.80 | -0.97% | 2,082 |
| Mar 19, 2026 | 310.10 | 310.30 | 308.80 | 308.80 | 308.80 | -1.09% | 3,320 |
| Mar 18, 2026 | 316.30 | 316.30 | 312.20 | 312.20 | 312.20 | -1.55% | 881 |
| Mar 17, 2026 | 316.40 | 317.10 | 316.40 | 317.10 | 317.10 | 0.25% | 504 |
| Mar 16, 2026 | 316.80 | 316.80 | 316.30 | 316.30 | 316.30 | 0.06% | 503 |
| Mar 13, 2026 | 314.60 | 316.20 | 314.60 | 316.10 | 316.10 | 0.16% | 2,008 |
| Mar 12, 2026 | 315.30 | 315.60 | 315.30 | 315.60 | 315.60 | 0.35% | 508 |
| Mar 11, 2026 | 314.10 | 315.20 | 314.10 | 314.50 | 314.50 | -0.69% | 1,518 |
| Mar 10, 2026 | 316.40 | 316.70 | 313.90 | 316.70 | 316.70 | 0.48% | 781 |
| Mar 9, 2026 | 315.90 | 316.40 | 313.20 | 315.20 | 315.20 | -0.13% | 4,499 |
| Mar 6, 2026 | 319.20 | 319.20 | 315.30 | 315.60 | 315.60 | -1.84% | 2,928 |
| Mar 5, 2026 | 322.90 | 323.10 | 320.70 | 321.50 | 321.50 | -0.50% | 1,518 |
| Mar 4, 2026 | 323.40 | 323.80 | 322.40 | 323.10 | 323.10 | 0.59% | 1,020 |
| Mar 3, 2026 | 321.00 | 321.40 | 321.00 | 321.20 | 321.20 | -0.89% | 1,997 |
| Mar 2, 2026 | 322.80 | 324.10 | 322.80 | 324.10 | 324.10 | 0.06% | 1,659 |
| Feb 27, 2026 | 322.60 | 323.90 | 322.00 | 323.90 | 323.90 | 0.84% | 620 |
| Feb 25, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | 0.22% | 550 |
| Feb 24, 2026 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | -0.12% | 22 |
| Feb 23, 2026 | 320.60 | 320.90 | 320.60 | 320.90 | 320.90 | -0.12% | 1,004 |
| Feb 20, 2026 | 321.20 | 321.40 | 320.90 | 321.30 | 321.30 | -0.03% | 1,390 |
| Feb 19, 2026 | 320.60 | 321.50 | 320.60 | 321.40 | 321.40 | 0.34% | 2,374 |
| Feb 18, 2026 | 320.40 | 320.50 | 319.90 | 320.30 | 320.30 | 0.22% | 1,065 |
| Feb 17, 2026 | 319.10 | 320.80 | 319.10 | 319.60 | 319.60 | 0.16% | 3,027 |
| Feb 16, 2026 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | 0.19% | 927 |
| Feb 13, 2026 | 316.90 | 318.50 | 316.90 | 318.50 | 318.50 | 0.35% | 3,563 |
| Feb 12, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | -0.16% | 39 |
| Feb 11, 2026 | 316.80 | 317.90 | 316.80 | 317.90 | 317.90 | 1.05% | 1,202 |
| Feb 9, 2026 | 316.70 | 316.70 | 314.60 | 314.60 | 314.60 | -0.69% | 607 |
| Feb 6, 2026 | 315.20 | 316.80 | 315.20 | 316.80 | 316.80 | 0.92% | 3,455 |
| Feb 5, 2026 | 313.00 | 313.90 | 312.40 | 313.90 | 313.90 | -0.19% | 1,007 |
| Feb 4, 2026 | 311.60 | 314.80 | 311.50 | 314.50 | 314.50 | 0.67% | 1,260 |
| Feb 3, 2026 | 312.00 | 312.40 | 311.10 | 312.40 | 312.40 | 0.03% | 1,056 |
| Feb 2, 2026 | 309.40 | 312.90 | 309.40 | 312.30 | 312.30 | 1.86% | 3,425 |
| Jan 30, 2026 | 305.20 | 306.60 | 305.20 | 306.60 | 306.60 | 0.33% | 3,987 |
| Jan 29, 2026 | 305.70 | 306.30 | 304.90 | 305.60 | 305.60 | -0.10% | 2,304 |
| Jan 28, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | -0.46% | 2,500 |