CPH:NDISTABAKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	91.36	91.46	91.36	91.46	91.46	-0.24%	9,775
Apr 30, 2026	90.66	91.68	90.60	91.68	91.68	1.26%	2,281
Apr 29, 2026	90.96	90.96	90.54	90.54	90.54	-0.88%	2,489
Apr 28, 2026	90.96	91.34	90.78	91.34	91.34	0.42%	9,395
Apr 27, 2026	90.52	90.96	90.52	90.96	90.96	-0.11%	2,795
Apr 24, 2026	91.36	91.36	91.06	91.06	91.06	-0.61%	1,145
Apr 23, 2026	91.52	91.62	91.52	91.62	91.62	0.11%	507
Apr 22, 2026	91.94	91.94	91.52	91.52	91.52	-0.91%	303
Apr 21, 2026	92.48	92.84	92.36	92.36	92.36	-0.37%	5,604
Apr 20, 2026	92.30	92.82	92.30	92.70	92.70	0.65%	1,061
Apr 17, 2026	91.90	92.10	91.90	92.10	92.10	0.59%	1,100
Apr 16, 2026	91.14	91.56	91.14	91.56	91.56	0.77%	6,202
Apr 15, 2026	91.24	91.24	90.86	90.86	90.86	-0.33%	1,166
Apr 14, 2026	90.88	91.16	90.72	91.16	91.16	0.49%	3,629
Apr 13, 2026	90.58	90.76	90.46	90.72	90.72	-0.87%	8,745
Apr 10, 2026	92.30	92.36	91.52	91.52	91.52	-0.31%	9,432
Apr 9, 2026	92.38	92.38	91.80	91.80	91.80	-0.63%	1,029
Apr 8, 2026	92.58	92.64	92.26	92.38	92.38	0.63%	2,747
Apr 7, 2026	92.04	92.36	91.64	91.80	91.80	0.42%	4,014
Apr 1, 2026	91.50	91.56	91.28	91.42	91.42	1.11%	2,509
Mar 31, 2026	91.40	91.42	90.42	90.42	90.42	-0.26%	1,302
Mar 30, 2026	90.72	90.72	90.66	90.66	90.66	0.24%	504
Mar 27, 2026	90.82	90.82	90.42	90.44	90.44	-1.01%	1,154
Mar 26, 2026	90.64	91.36	90.64	91.36	91.36	0.35%	720
Mar 25, 2026	90.82	91.04	90.56	91.04	91.04	0.46%	1,541
Mar 24, 2026	90.14	90.62	89.76	90.62	90.62	0.13%	3,228
Mar 23, 2026	89.16	90.82	89.06	90.50	90.50	0.56%	8,579
Mar 20, 2026	90.64	90.64	89.86	90.00	90.00	-0.86%	3,003
Mar 19, 2026	91.24	91.38	90.78	90.78	90.78	-1.24%	14,268
Mar 18, 2026	91.96	91.96	91.92	91.92	91.92	-1.61%	502
Mar 17, 2026	93.00	93.42	93.00	93.42	93.42	0.28%	1,363
Mar 16, 2026	93.24	93.32	93.00	93.16	93.16	0.26%	820
Mar 13, 2026	92.48	93.12	92.48	92.92	92.92	0.09%	3,516
Mar 12, 2026	92.62	92.90	92.56	92.84	92.84	0.24%	1,436
Mar 11, 2026	92.44	92.62	92.44	92.62	92.62	-0.69%	1,019
Mar 10, 2026	93.00	93.26	92.46	93.26	93.26	0.45%	1,504
Mar 9, 2026	93.02	93.18	92.24	92.84	92.84	-0.09%	9,552
Mar 6, 2026	94.00	94.00	92.84	92.92	92.92	-1.59%	2,429
Mar 5, 2026	95.06	95.06	94.42	94.42	94.42	-0.59%	51,051
Mar 4, 2026	94.94	94.98	94.94	94.98	94.98	0.42%	504
Mar 3, 2026	94.52	94.72	94.52	94.58	94.58	-0.80%	1,523
Mar 2, 2026	95.24	95.50	95.24	95.34	95.34	-0.04%	1,559
Feb 27, 2026	95.00	95.38	94.92	95.38	95.38	0.46%	7,686
Feb 26, 2026	94.76	94.94	94.72	94.94	94.94	0.79%	2,738
Feb 25, 2026	94.74	94.80	94.20	94.20	94.20	-0.61%	6,011
Feb 24, 2026	94.42	95.00	94.42	94.78	94.78	0.28%	1,997
Feb 23, 2026	94.42	94.52	94.42	94.52	94.52	0.08%	2,039
Feb 20, 2026	94.64	94.68	94.44	94.44	94.44	-0.21%	2,984
Feb 19, 2026	94.64	94.68	94.46	94.64	94.64	0.32%	4,815
Feb 18, 2026	94.34	94.52	94.20	94.34	94.34	0.60%	1,889