Nordea Invest Stabil Balanceret (CPH:NDISTABKL1)
Denmark · Delayed Price · Currency is DKK 122.85
0.00 (0.00%)
Apr 14, 2026, 3:15 PM CET
CPH:NDISTABKL1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 122.90 | 122.90 | 122.85 | 122.85 | 122.85 | - | 542 |
| Apr 8, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 2.72% | 19 |
| Mar 27, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -1.60% | 10 |
| Mar 25, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -1.18% | 833 |
| Mar 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.24% | 16 |
| Mar 9, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -1.64% | 238 |
| Mar 6, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -0.48% | 150 |
| Mar 4, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -1.64% | 65 |
| Feb 27, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - | 30 |
| Feb 26, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.08% | 741 |
| Feb 25, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.67% | 352 |
| Feb 23, 2026 | 127.15 | 127.15 | 127.10 | 127.10 | 127.10 | - | 3,500 |
| Feb 17, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - | 170 |
| Feb 16, 2026 | 127.05 | 127.10 | 127.05 | 127.10 | 127.10 | 0.67% | 1,661 |
| Feb 13, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.28% | 260 |
| Feb 12, 2026 | 126.45 | 126.60 | 126.45 | 126.60 | 126.60 | 0.12% | 1,903 |
| Feb 11, 2026 | 126.40 | 126.45 | 126.40 | 126.45 | 126.45 | 0.36% | 16,253 |
| Feb 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | 80 |
| Feb 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.44% | 980 |
| Feb 4, 2026 | 125.45 | 125.55 | 125.40 | 125.55 | 125.55 | -0.63% | 6,800 |
| Feb 3, 2026 | 126.55 | 126.55 | 126.35 | 126.35 | 126.35 | 0.28% | 70 |
| Feb 2, 2026 | 125.85 | 126.00 | 125.85 | 126.00 | 126.00 | 0.12% | 7,996 |
| Jan 30, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -0.32% | 341 |
| Jan 29, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.16% | 49 |
| Jan 28, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -0.51% | 375 |
| Jan 16, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.04% | 199 |
| Jan 15, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.12% | 100 |
| Jan 13, 2026 | 127.30 | 127.30 | 127.20 | 127.20 | 127.20 | 0.39% | 351 |
| Jan 8, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 0.08% | 4,900 |
| Jan 6, 2026 | 126.25 | 126.60 | 126.25 | 126.60 | 126.60 | 0.84% | 300 |
| Jan 5, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -0.63% | 982 |
| Jan 2, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.28% | 2 |
| Dec 29, 2025 | 126.65 | 126.70 | 126.65 | 126.70 | 126.70 | 0.72% | 737 |
| Dec 22, 2025 | 125.95 | 125.95 | 125.80 | 125.80 | 125.80 | - | 435 |
| Dec 19, 2025 | 125.90 | 125.90 | 125.80 | 125.80 | 125.80 | -0.24% | 5,644 |
| Dec 16, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.28% | 26,049 |
| Dec 15, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.04% | 1,000 |
| Dec 12, 2025 | 126.55 | 126.55 | 126.40 | 126.40 | 126.40 | 0.60% | 3 |
| Dec 9, 2025 | 125.75 | 125.75 | 125.65 | 125.65 | 125.65 | -0.79% | 456 |
| Dec 4, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - | 45 |
| Dec 2, 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -0.35% | 500 |
| Dec 1, 2025 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -0.27% | 595 |
| Nov 28, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | - | 50 |
| Nov 26, 2025 | 127.15 | 127.45 | 127.15 | 127.45 | 127.45 | 0.47% | 3,823 |
| Nov 25, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0.48% | 2,246 |
| Nov 17, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.16% | 15 |
| Nov 14, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -0.75% | 400 |
| Nov 12, 2025 | 126.90 | 127.00 | 126.90 | 127.00 | 127.00 | 1.40% | 4,221 |
| Nov 6, 2025 | 125.20 | 125.25 | 125.20 | 125.25 | 125.25 | -0.08% | 230 |
| Nov 5, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -1.61% | 247 |