CPH:NDIVOBKL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	87.82	87.82	87.82	87.82	87.82	-0.30%	249
Apr 21, 2026	88.08	88.08	88.08	88.08	88.08	0.27%	568
Apr 16, 2026	87.84	87.84	87.84	87.84	87.84	0.14%	359
Apr 9, 2026	87.72	87.72	87.72	87.72	87.72	0.62%	808
Apr 1, 2026	87.18	87.18	87.18	87.18	87.18	0.62%	181
Mar 27, 2026	86.80	86.80	86.64	86.64	86.64	-0.55%	799
Mar 24, 2026	87.12	87.12	87.12	87.12	87.12	-0.05%	1,250
Mar 20, 2026	87.48	87.48	87.16	87.16	87.16	-0.84%	1,106
Mar 18, 2026	87.90	87.90	87.90	87.90	87.90	0.16%	894
Mar 13, 2026	87.76	87.76	87.76	87.76	87.76	-	90
Mar 12, 2026	87.76	87.76	87.76	87.76	87.76	-0.50%	1,500
Mar 10, 2026	88.20	88.20	88.20	88.20	88.20	-0.18%	600
Mar 6, 2026	88.36	88.36	88.36	88.36	88.36	-0.72%	280
Mar 2, 2026	89.00	89.00	89.00	89.00	89.00	-	57
Feb 25, 2026	89.00	89.00	89.00	89.00	89.00	-	1,110
Feb 23, 2026	89.00	89.00	89.00	89.00	89.00	0.14%	182
Feb 19, 2026	88.88	88.88	88.88	88.88	88.88	-	1,000
Feb 13, 2026	88.88	88.88	88.88	88.88	88.88	0.07%	2,050
Feb 12, 2026	88.80	88.82	88.80	88.82	88.82	-	647
Feb 11, 2026	88.82	88.82	88.82	88.82	88.82	0.09%	1,473
Feb 10, 2026	88.74	88.74	88.74	88.74	88.74	-	3,000
Feb 9, 2026	88.74	88.74	88.74	88.74	88.74	-1.38%	502
Feb 2, 2026	89.98	89.98	89.98	89.98	88.58	-	397
Jan 29, 2026	89.98	89.98	89.98	89.98	88.58	0.20%	932
Jan 27, 2026	89.76	89.80	89.76	89.80	88.40	0.11%	1,111
Jan 22, 2026	89.70	89.70	89.70	89.70	88.30	-0.09%	441
Jan 21, 2026	89.78	89.78	89.78	89.78	88.38	0.02%	912
Jan 19, 2026	89.76	89.76	89.76	89.76	88.36	-	460
Jan 16, 2026	89.78	89.78	89.76	89.76	88.36	0.02%	1,092
Jan 14, 2026	89.74	89.74	89.74	89.74	88.34	0.13%	703
Jan 12, 2026	89.62	89.62	89.62	89.62	88.23	-	256
Jan 7, 2026	89.62	89.62	89.62	89.62	88.23	0.20%	1,094
Jan 6, 2026	89.38	89.44	89.38	89.44	88.05	0.07%	357
Dec 30, 2025	89.38	89.38	89.38	89.38	87.99	0.27%	2,071
Dec 22, 2025	89.14	89.14	89.14	89.14	87.75	-	2,813
Dec 19, 2025	89.14	89.14	89.14	89.14	87.75	-0.16%	650
Dec 16, 2025	89.28	89.28	89.28	89.28	87.89	0.04%	2,585
Dec 15, 2025	89.24	89.24	89.24	89.24	87.85	-	490
Dec 11, 2025	89.24	89.24	89.24	89.24	87.85	-0.31%	1,307
Dec 3, 2025	89.52	89.52	89.52	89.52	88.13	-0.13%	250
Dec 1, 2025	89.64	89.64	89.64	89.64	88.25	0.07%	3
Nov 26, 2025	89.56	89.58	89.56	89.58	88.19	0.11%	1,817
Nov 24, 2025	89.52	89.52	89.48	89.48	88.09	-0.02%	12,893
Nov 21, 2025	89.48	89.50	89.48	89.50	88.11	0.07%	1,318
Nov 18, 2025	89.44	89.44	89.44	89.44	88.05	0.04%	253
Nov 17, 2025	89.56	89.56	89.40	89.40	88.01	-0.49%	997
Nov 5, 2025	89.84	89.84	89.84	89.84	88.44	0.20%	412
Nov 4, 2025	89.66	89.66	89.66	89.66	88.26	-0.11%	4,465
Nov 3, 2025	89.76	89.76	89.76	89.76	88.36	-0.02%	1,795