Nilfisk Holding A/S (CPH:NLFSK)
Denmark · Delayed Price · Currency is DKK 140.20
+0.20 (0.14%)
Mar 12, 2026, 9:23 AM CET
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 140.00 | 140.20 | 140.00 | 140.20 | - | 0.14% | 683 |
| Mar 11, 2026 | 140.00 | 140.40 | 139.80 | 140.00 | 140.00 | - | 9,985 |
| Mar 10, 2026 | 140.00 | 140.20 | 140.00 | 140.00 | 140.00 | - | 32,584 |
| Mar 9, 2026 | 139.80 | 140.00 | 139.60 | 140.00 | 140.00 | - | 37,320 |
| Mar 6, 2026 | 140.00 | 140.20 | 139.60 | 140.00 | 140.00 | 1.60% | 8,826 |
| Mar 5, 2026 | 139.80 | 140.40 | 137.80 | 137.80 | 137.80 | -1.57% | 35,811 |
| Mar 4, 2026 | 139.40 | 140.80 | 139.20 | 140.00 | 140.00 | 0.57% | 27,472 |
| Mar 3, 2026 | 139.20 | 139.60 | 139.20 | 139.20 | 139.20 | 0.14% | 34,675 |
| Mar 2, 2026 | 139.20 | 139.40 | 139.00 | 139.00 | 139.00 | -0.14% | 5,270 |
| Feb 27, 2026 | 139.00 | 139.20 | 139.00 | 139.20 | 139.20 | 0.14% | 43,889 |
| Feb 26, 2026 | 139.00 | 139.20 | 139.00 | 139.00 | 139.00 | - | 10,763 |
| Feb 25, 2026 | 139.00 | 139.20 | 139.00 | 139.00 | 139.00 | 0.14% | 11,706 |
| Feb 24, 2026 | 139.00 | 139.40 | 138.80 | 138.80 | 138.80 | -0.29% | 77,120 |
| Feb 23, 2026 | 139.00 | 139.40 | 139.00 | 139.20 | 139.20 | - | 15,693 |
| Feb 20, 2026 | 138.80 | 139.40 | 138.80 | 139.20 | 139.20 | 0.14% | 11,605 |
| Feb 19, 2026 | 138.80 | 139.60 | 138.80 | 139.00 | 139.00 | - | 9,686 |
| Feb 18, 2026 | 139.00 | 139.80 | 139.00 | 139.00 | 139.00 | 0.14% | 14,371 |
| Feb 17, 2026 | 138.80 | 139.20 | 138.80 | 138.80 | 138.80 | -0.14% | 86,256 |
| Feb 16, 2026 | 138.80 | 139.20 | 138.80 | 139.00 | 139.00 | 0.14% | 13,559 |
| Feb 13, 2026 | 139.20 | 139.40 | 138.80 | 138.80 | 138.80 | -0.14% | 171,009 |
| Feb 12, 2026 | 139.20 | 139.40 | 139.00 | 139.00 | 139.00 | - | 106,971 |
| Feb 11, 2026 | 139.40 | 140.00 | 139.00 | 139.00 | 139.00 | -0.43% | 86,254 |
| Feb 10, 2026 | 139.40 | 140.20 | 139.40 | 139.60 | 139.60 | 0.29% | 62,987 |
| Feb 9, 2026 | 139.60 | 139.80 | 139.20 | 139.20 | 139.20 | -0.43% | 28,599 |
| Feb 6, 2026 | 140.00 | 140.00 | 139.60 | 139.80 | 139.80 | - | 16,964 |
| Feb 5, 2026 | 139.20 | 140.00 | 139.20 | 139.80 | 139.80 | 0.29% | 226,011 |
| Feb 4, 2026 | 139.20 | 139.60 | 139.20 | 139.40 | 139.40 | - | 40,756 |
| Feb 3, 2026 | 139.40 | 139.60 | 139.20 | 139.40 | 139.40 | - | 9,550 |
| Feb 2, 2026 | 139.20 | 139.40 | 139.20 | 139.40 | 139.40 | -0.14% | 31,043 |
| Jan 30, 2026 | 139.40 | 139.60 | 139.20 | 139.60 | 139.60 | 0.14% | 130,012 |
| Jan 29, 2026 | 139.20 | 139.60 | 139.20 | 139.40 | 139.40 | - | 143,561 |
| Jan 28, 2026 | 139.00 | 139.40 | 139.00 | 139.40 | 139.40 | 0.14% | 35,824 |
| Jan 27, 2026 | 139.20 | 139.40 | 139.00 | 139.20 | 139.20 | - | 34,386 |
| Jan 26, 2026 | 139.00 | 139.40 | 139.00 | 139.20 | 139.20 | - | 132,849 |
| Jan 23, 2026 | 139.00 | 139.40 | 138.80 | 139.20 | 139.20 | 0.14% | 358,266 |
| Jan 22, 2026 | 138.80 | 139.40 | 138.80 | 139.00 | 139.00 | 0.14% | 132,802 |
| Jan 21, 2026 | 138.80 | 139.00 | 138.80 | 138.80 | 138.80 | - | 45,773 |
| Jan 20, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - | 21,782 |
| Jan 19, 2026 | 138.80 | 139.00 | 138.80 | 138.80 | 138.80 | - | 40,737 |
| Jan 16, 2026 | 138.80 | 139.00 | 138.80 | 138.80 | 138.80 | -0.14% | 49,171 |
| Jan 15, 2026 | 138.80 | 139.00 | 138.80 | 139.00 | 139.00 | - | 41,539 |
| Jan 14, 2026 | 138.80 | 139.20 | 138.80 | 139.00 | 139.00 | - | 55,835 |
| Jan 13, 2026 | 138.80 | 139.00 | 138.80 | 139.00 | 139.00 | 0.14% | 150,777 |
| Jan 12, 2026 | 138.60 | 138.80 | 138.60 | 138.80 | 138.80 | 0.14% | 66,219 |
| Jan 9, 2026 | 138.60 | 138.80 | 138.60 | 138.60 | 138.60 | -0.14% | 72,326 |
| Jan 8, 2026 | 138.80 | 138.80 | 138.60 | 138.80 | 138.80 | - | 69,367 |
| Jan 7, 2026 | 138.40 | 138.80 | 138.40 | 138.80 | 138.80 | 0.14% | 186,912 |
| Jan 6, 2026 | 138.40 | 138.80 | 138.40 | 138.60 | 138.60 | 0.14% | 314,156 |
| Jan 5, 2026 | 138.40 | 138.60 | 138.40 | 138.40 | 138.40 | - | 234,322 |
| Jan 2, 2026 | 138.60 | 138.80 | 138.40 | 138.40 | 138.40 | -0.29% | 41,046 |