Nilfisk Holding A/S (CPH:NLFSK)
Denmark · Delayed Price · Currency is DKK 111.80
+1.00 (0.90%)
Sep 5, 2025, 4:59 PM CET
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 110.00 | 110.80 | 109.40 | 110.80 | 110.80 | 0.91% | 12,293 |
| Sep 3, 2025 | 109.80 | 110.80 | 109.00 | 109.80 | 109.80 | 0.92% | 31,622 |
| Sep 2, 2025 | 109.80 | 109.80 | 107.40 | 108.80 | 108.80 | -0.18% | 50,626 |
| Sep 1, 2025 | 109.40 | 111.00 | 108.80 | 109.00 | 109.00 | 1.49% | 23,837 |
| Aug 29, 2025 | 110.20 | 110.20 | 107.40 | 107.40 | 107.40 | -2.36% | 75,273 |
| Aug 28, 2025 | 109.80 | 110.40 | 108.40 | 110.00 | 110.00 | 0.92% | 40,617 |
| Aug 27, 2025 | 107.00 | 110.40 | 107.00 | 109.00 | 109.00 | -0.91% | 12,842 |
| Aug 26, 2025 | 110.00 | 110.80 | 109.40 | 110.00 | 110.00 | -0.36% | 12,943 |
| Aug 25, 2025 | 110.60 | 111.40 | 109.80 | 110.40 | 110.40 | -0.72% | 8,682 |
| Aug 22, 2025 | 109.00 | 111.20 | 108.00 | 111.20 | 111.20 | 1.46% | 18,656 |
| Aug 21, 2025 | 108.00 | 109.80 | 106.60 | 109.60 | 109.60 | 2.81% | 26,998 |
| Aug 20, 2025 | 108.80 | 109.00 | 106.00 | 106.60 | 106.60 | -2.02% | 23,805 |
| Aug 19, 2025 | 106.60 | 109.80 | 106.40 | 108.80 | 108.80 | 2.26% | 55,066 |
| Aug 18, 2025 | 105.00 | 107.00 | 103.00 | 106.40 | 106.40 | 2.31% | 40,962 |
| Aug 15, 2025 | 100.60 | 105.80 | 98.80 | 104.00 | 104.00 | 3.38% | 56,935 |
| Aug 14, 2025 | 97.00 | 105.80 | 95.90 | 100.60 | 100.60 | 5.34% | 91,283 |
| Aug 13, 2025 | 97.30 | 98.40 | 95.30 | 95.50 | 95.50 | -0.93% | 28,618 |
| Aug 12, 2025 | 95.30 | 96.90 | 94.90 | 96.40 | 96.40 | 1.47% | 22,030 |
| Aug 11, 2025 | 95.00 | 96.00 | 94.20 | 95.00 | 95.00 | 1.60% | 24,893 |
| Aug 8, 2025 | 93.00 | 93.90 | 92.20 | 93.50 | 93.50 | 1.30% | 17,015 |
| Aug 7, 2025 | 89.00 | 93.20 | 88.10 | 92.30 | 92.30 | 3.94% | 19,390 |
| Aug 6, 2025 | 93.50 | 93.50 | 88.40 | 88.80 | 88.80 | -2.52% | 23,031 |
| Aug 5, 2025 | 91.20 | 92.00 | 91.10 | 91.10 | 91.10 | -0.11% | 8,341 |
| Aug 4, 2025 | 91.30 | 92.00 | 90.60 | 91.20 | 91.20 | 0.88% | 7,145 |
| Aug 1, 2025 | 93.90 | 93.90 | 90.40 | 90.40 | 90.40 | -2.90% | 14,483 |
| Jul 31, 2025 | 93.70 | 93.70 | 92.00 | 93.10 | 93.10 | 0.98% | 12,291 |
| Jul 30, 2025 | 96.10 | 96.10 | 92.20 | 92.20 | 92.20 | -2.54% | 13,373 |
| Jul 29, 2025 | 97.10 | 98.10 | 94.60 | 94.60 | 94.60 | -1.97% | 38,133 |
| Jul 28, 2025 | 96.80 | 97.40 | 95.70 | 96.50 | 96.50 | 1.79% | 27,001 |
| Jul 25, 2025 | 96.70 | 96.70 | 94.40 | 94.80 | 94.80 | -1.86% | 25,326 |
| Jul 24, 2025 | 92.00 | 96.60 | 92.00 | 96.60 | 96.60 | 4.32% | 51,959 |
| Jul 23, 2025 | 91.80 | 93.20 | 91.60 | 92.60 | 92.60 | 1.20% | 21,516 |
| Jul 22, 2025 | 92.90 | 93.20 | 91.10 | 91.50 | 91.50 | -1.40% | 14,297 |
| Jul 21, 2025 | 93.30 | 94.50 | 92.80 | 92.80 | 92.80 | -0.54% | 10,421 |
| Jul 18, 2025 | 94.70 | 95.30 | 93.30 | 93.30 | 93.30 | -1.37% | 15,459 |
| Jul 17, 2025 | 94.00 | 94.90 | 93.80 | 94.60 | 94.60 | 0.85% | 15,529 |
| Jul 16, 2025 | 94.10 | 95.40 | 92.50 | 93.80 | 93.80 | -0.21% | 17,816 |
| Jul 15, 2025 | 90.00 | 95.30 | 90.00 | 94.00 | 94.00 | 2.96% | 42,188 |
| Jul 14, 2025 | 92.00 | 92.10 | 90.70 | 91.30 | 91.30 | -0.76% | 13,182 |
| Jul 11, 2025 | 94.30 | 94.40 | 92.00 | 92.00 | 92.00 | -2.44% | 11,179 |
| Jul 10, 2025 | 91.10 | 94.40 | 91.10 | 94.30 | 94.30 | 1.07% | 16,776 |
| Jul 9, 2025 | 92.60 | 93.40 | 91.80 | 93.30 | 93.30 | 1.30% | 12,505 |
| Jul 8, 2025 | 93.50 | 93.50 | 91.90 | 92.10 | 92.10 | -1.39% | 18,591 |
| Jul 7, 2025 | 90.60 | 93.70 | 90.60 | 93.40 | 93.40 | 3.09% | 29,277 |
| Jul 4, 2025 | 91.90 | 91.90 | 89.60 | 90.60 | 90.60 | -1.63% | 11,121 |
| Jul 3, 2025 | 90.90 | 92.30 | 90.00 | 92.10 | 92.10 | 2.45% | 17,301 |
| Jul 2, 2025 | 89.90 | 91.00 | 89.40 | 89.90 | 89.90 | 2.16% | 19,573 |
| Jul 1, 2025 | 87.20 | 88.80 | 87.10 | 88.00 | 88.00 | - | 15,024 |
| Jun 30, 2025 | 90.20 | 90.20 | 87.70 | 88.00 | 88.00 | -2.00% | 7,474 |
| Jun 27, 2025 | 88.70 | 90.20 | 88.50 | 89.80 | 89.80 | 2.16% | 21,703 |