Nilfisk Holding A/S (CPH:NLFSK)
Denmark · Delayed Price · Currency is DKK 113.60
+2.00 (1.79%)
Oct 15, 2025, 4:59 PM CET
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 113.40 | 113.40 | 111.00 | 111.60 | 111.60 | -1.59% | 15,163 |
| Oct 13, 2025 | 116.20 | 116.20 | 113.20 | 113.40 | 113.40 | -4.22% | 13,968 |
| Oct 10, 2025 | 117.00 | 119.80 | 116.60 | 118.40 | 118.40 | 1.89% | 45,120 |
| Oct 9, 2025 | 116.00 | 116.80 | 114.80 | 116.20 | 116.20 | 0.17% | 6,664 |
| Oct 8, 2025 | 118.00 | 118.00 | 115.20 | 116.00 | 116.00 | -1.02% | 12,546 |
| Oct 7, 2025 | 117.80 | 117.80 | 116.40 | 117.20 | 117.20 | 0.69% | 11,541 |
| Oct 6, 2025 | 117.00 | 117.00 | 115.20 | 116.40 | 116.40 | 0.52% | 8,448 |
| Oct 3, 2025 | 116.00 | 117.20 | 114.80 | 115.80 | 115.80 | -0.17% | 6,481 |
| Oct 2, 2025 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 2.11% | 16,575 |
| Oct 1, 2025 | 109.80 | 114.20 | 109.80 | 113.60 | 113.60 | 2.34% | 9,315 |
| Sep 30, 2025 | 109.60 | 111.60 | 109.60 | 111.00 | 111.00 | -0.72% | 13,423 |
| Sep 29, 2025 | 112.40 | 114.00 | 110.60 | 111.80 | 111.80 | 0.72% | 19,794 |
| Sep 26, 2025 | 115.20 | 116.80 | 110.20 | 111.00 | 111.00 | -4.64% | 20,558 |
| Sep 25, 2025 | 118.40 | 119.00 | 116.40 | 116.40 | 116.40 | -1.69% | 22,404 |
| Sep 24, 2025 | 118.40 | 118.80 | 117.00 | 118.40 | 118.40 | - | 24,745 |
| Sep 23, 2025 | 114.80 | 119.40 | 114.80 | 118.40 | 118.40 | 3.68% | 44,175 |
| Sep 22, 2025 | 114.20 | 115.00 | 113.80 | 114.20 | 114.20 | -0.70% | 12,522 |
| Sep 19, 2025 | 115.40 | 116.20 | 114.40 | 115.00 | 115.00 | -1.54% | 16,376 |
| Sep 18, 2025 | 116.60 | 117.00 | 115.00 | 116.80 | 116.80 | 0.17% | 26,473 |
| Sep 17, 2025 | 113.40 | 117.40 | 113.40 | 116.60 | 116.60 | 2.64% | 22,400 |
| Sep 16, 2025 | 113.80 | 114.20 | 112.80 | 113.60 | 113.60 | - | 31,129 |
| Sep 15, 2025 | 113.60 | 115.40 | 113.60 | 113.60 | 113.60 | 0.18% | 21,393 |
| Sep 12, 2025 | 113.80 | 115.00 | 113.00 | 113.40 | 113.40 | -0.35% | 24,324 |
| Sep 11, 2025 | 114.40 | 115.00 | 112.80 | 113.80 | 113.80 | 1.07% | 21,637 |
| Sep 10, 2025 | 113.80 | 114.40 | 112.40 | 112.60 | 112.60 | -1.05% | 16,032 |
| Sep 9, 2025 | 114.80 | 115.00 | 113.20 | 113.80 | 113.80 | -0.70% | 20,843 |
| Sep 8, 2025 | 112.40 | 114.60 | 112.20 | 114.60 | 114.60 | 2.50% | 25,106 |
| Sep 5, 2025 | 110.60 | 113.00 | 110.60 | 111.80 | 111.80 | 0.90% | 29,516 |
| Sep 4, 2025 | 110.00 | 110.80 | 109.40 | 110.80 | 110.80 | 0.91% | 12,293 |
| Sep 3, 2025 | 109.80 | 110.80 | 109.00 | 109.80 | 109.80 | 0.92% | 31,622 |
| Sep 2, 2025 | 109.80 | 109.80 | 107.40 | 108.80 | 108.80 | -0.18% | 50,626 |
| Sep 1, 2025 | 109.40 | 111.00 | 108.80 | 109.00 | 109.00 | 1.49% | 23,837 |
| Aug 29, 2025 | 110.20 | 110.20 | 107.40 | 107.40 | 107.40 | -2.36% | 75,273 |
| Aug 28, 2025 | 109.80 | 110.40 | 108.40 | 110.00 | 110.00 | 0.92% | 40,617 |
| Aug 27, 2025 | 107.00 | 110.40 | 107.00 | 109.00 | 109.00 | -0.91% | 12,842 |
| Aug 26, 2025 | 110.00 | 110.80 | 109.40 | 110.00 | 110.00 | -0.36% | 12,943 |
| Aug 25, 2025 | 110.60 | 111.40 | 109.80 | 110.40 | 110.40 | -0.72% | 8,682 |
| Aug 22, 2025 | 109.00 | 111.20 | 108.00 | 111.20 | 111.20 | 1.46% | 18,656 |
| Aug 21, 2025 | 108.00 | 109.80 | 106.60 | 109.60 | 109.60 | 2.81% | 26,998 |
| Aug 20, 2025 | 108.80 | 109.00 | 106.00 | 106.60 | 106.60 | -2.02% | 23,805 |
| Aug 19, 2025 | 106.60 | 109.80 | 106.40 | 108.80 | 108.80 | 2.26% | 55,066 |
| Aug 18, 2025 | 105.00 | 107.00 | 103.00 | 106.40 | 106.40 | 2.31% | 40,962 |
| Aug 15, 2025 | 100.60 | 105.80 | 98.80 | 104.00 | 104.00 | 3.38% | 56,935 |
| Aug 14, 2025 | 97.00 | 105.80 | 95.90 | 100.60 | 100.60 | 5.34% | 91,283 |
| Aug 13, 2025 | 97.30 | 98.40 | 95.30 | 95.50 | 95.50 | -0.93% | 28,618 |
| Aug 12, 2025 | 95.30 | 96.90 | 94.90 | 96.40 | 96.40 | 1.47% | 22,030 |
| Aug 11, 2025 | 95.00 | 96.00 | 94.20 | 95.00 | 95.00 | 1.60% | 24,893 |
| Aug 8, 2025 | 93.00 | 93.90 | 92.20 | 93.50 | 93.50 | 1.30% | 17,015 |
| Aug 7, 2025 | 89.00 | 93.20 | 88.10 | 92.30 | 92.30 | 3.94% | 19,390 |
| Aug 6, 2025 | 93.50 | 93.50 | 88.40 | 88.80 | 88.80 | -2.52% | 23,031 |