Nilfisk Holding A/S (CPH:NLFSK)
Denmark · Delayed Price · Currency is DKK 139.00
+0.60 (0.43%)
Apr 1, 2026, 4:44 PM CET
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 138.00 | 138.60 | 137.00 | 138.60 | - | 0.14% | 1,182 |
| Mar 31, 2026 | 139.00 | 139.20 | 137.60 | 138.40 | 138.40 | -0.72% | 1,094 |
| Mar 30, 2026 | 137.20 | 139.80 | 119.20 | 139.40 | 139.40 | -0.29% | 9,854 |
| Mar 27, 2026 | 139.60 | 142.00 | 139.60 | 139.80 | 139.80 | - | 16,891 |
| Mar 26, 2026 | 134.40 | 140.20 | 134.20 | 139.80 | 139.80 | - | 5,945 |
| Mar 25, 2026 | 139.80 | 140.40 | 139.80 | 139.80 | 139.80 | - | 3,565 |
| Mar 24, 2026 | 140.20 | 140.60 | 139.80 | 139.80 | 139.80 | -0.14% | 6,238 |
| Mar 23, 2026 | 140.20 | 142.00 | 140.00 | 140.00 | 140.00 | -0.14% | 7,469 |
| Mar 20, 2026 | 140.60 | 140.80 | 140.00 | 140.20 | 140.20 | 0.29% | 2,955 |
| Mar 19, 2026 | 132.40 | 140.40 | 132.40 | 139.80 | 139.80 | 0.14% | 9,385 |
| Mar 18, 2026 | 139.80 | 140.00 | 139.40 | 139.60 | 139.60 | - | 4,495 |
| Mar 17, 2026 | 140.00 | 140.40 | 139.60 | 139.60 | 139.60 | -0.14% | 4,092 |
| Mar 16, 2026 | 140.00 | 140.60 | 139.80 | 139.80 | 139.80 | -0.14% | 3,556 |
| Mar 13, 2026 | 140.60 | 140.60 | 139.80 | 140.00 | 140.00 | - | 7,035 |
| Mar 12, 2026 | 140.00 | 140.40 | 140.00 | 140.00 | 140.00 | - | 9,222 |
| Mar 11, 2026 | 140.00 | 140.40 | 139.80 | 140.00 | 140.00 | - | 9,985 |
| Mar 10, 2026 | 140.00 | 140.20 | 140.00 | 140.00 | 140.00 | - | 32,584 |
| Mar 9, 2026 | 139.80 | 140.00 | 139.60 | 140.00 | 140.00 | - | 37,320 |
| Mar 6, 2026 | 140.00 | 140.20 | 139.60 | 140.00 | 140.00 | 1.60% | 8,826 |
| Mar 5, 2026 | 139.80 | 140.40 | 137.80 | 137.80 | 137.80 | -1.57% | 35,811 |
| Mar 4, 2026 | 139.40 | 140.80 | 139.20 | 140.00 | 140.00 | 0.57% | 27,472 |
| Mar 3, 2026 | 139.20 | 139.60 | 139.20 | 139.20 | 139.20 | 0.14% | 34,675 |
| Mar 2, 2026 | 139.20 | 139.40 | 139.00 | 139.00 | 139.00 | -0.14% | 5,270 |
| Feb 27, 2026 | 139.00 | 139.20 | 139.00 | 139.20 | 139.20 | 0.14% | 43,889 |
| Feb 26, 2026 | 139.00 | 139.20 | 139.00 | 139.00 | 139.00 | - | 10,763 |
| Feb 25, 2026 | 139.00 | 139.20 | 139.00 | 139.00 | 139.00 | 0.14% | 11,706 |
| Feb 24, 2026 | 139.00 | 139.40 | 138.80 | 138.80 | 138.80 | -0.29% | 77,120 |
| Feb 23, 2026 | 139.00 | 139.40 | 139.00 | 139.20 | 139.20 | - | 15,693 |
| Feb 20, 2026 | 138.80 | 139.40 | 138.80 | 139.20 | 139.20 | 0.14% | 11,605 |
| Feb 19, 2026 | 138.80 | 139.60 | 138.80 | 139.00 | 139.00 | - | 9,686 |
| Feb 18, 2026 | 139.00 | 139.80 | 139.00 | 139.00 | 139.00 | 0.14% | 14,371 |
| Feb 17, 2026 | 138.80 | 139.20 | 138.80 | 138.80 | 138.80 | -0.14% | 86,256 |
| Feb 16, 2026 | 138.80 | 139.20 | 138.80 | 139.00 | 139.00 | 0.14% | 13,559 |
| Feb 13, 2026 | 139.20 | 139.40 | 138.80 | 138.80 | 138.80 | -0.14% | 171,009 |
| Feb 12, 2026 | 139.20 | 139.40 | 139.00 | 139.00 | 139.00 | - | 106,971 |
| Feb 11, 2026 | 139.40 | 140.00 | 139.00 | 139.00 | 139.00 | -0.43% | 86,254 |
| Feb 10, 2026 | 139.40 | 140.20 | 139.40 | 139.60 | 139.60 | 0.29% | 62,987 |
| Feb 9, 2026 | 139.60 | 139.80 | 139.20 | 139.20 | 139.20 | -0.43% | 28,599 |
| Feb 6, 2026 | 140.00 | 140.00 | 139.60 | 139.80 | 139.80 | - | 16,964 |
| Feb 5, 2026 | 139.20 | 140.00 | 139.20 | 139.80 | 139.80 | 0.29% | 226,011 |
| Feb 4, 2026 | 139.20 | 139.60 | 139.20 | 139.40 | 139.40 | - | 40,756 |
| Feb 3, 2026 | 139.40 | 139.60 | 139.20 | 139.40 | 139.40 | - | 9,550 |
| Feb 2, 2026 | 139.20 | 139.40 | 139.20 | 139.40 | 139.40 | -0.14% | 31,043 |
| Jan 30, 2026 | 139.40 | 139.60 | 139.20 | 139.60 | 139.60 | 0.14% | 130,012 |
| Jan 29, 2026 | 139.20 | 139.60 | 139.20 | 139.40 | 139.40 | - | 143,561 |
| Jan 28, 2026 | 139.00 | 139.40 | 139.00 | 139.40 | 139.40 | 0.14% | 35,824 |
| Jan 27, 2026 | 139.20 | 139.40 | 139.00 | 139.20 | 139.20 | - | 34,386 |
| Jan 26, 2026 | 139.00 | 139.40 | 139.00 | 139.20 | 139.20 | - | 132,849 |
| Jan 23, 2026 | 139.00 | 139.40 | 138.80 | 139.20 | 139.20 | 0.14% | 358,266 |
| Jan 22, 2026 | 138.80 | 139.40 | 138.80 | 139.00 | 139.00 | 0.14% | 132,802 |