Nilfisk Holding A/S (CPH:NLFSK)
Denmark · Delayed Price · Currency is DKK 139.40
+0.40 (0.29%)
May 11, 2026, 4:59 PM CET
Nilfisk Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 139.20 | 139.60 | 139.00 | 139.40 | 139.40 | 0.29% | 2,887 |
| May 8, 2026 | 139.00 | 139.80 | 139.00 | 139.00 | 139.00 | - | 7,434 |
| May 7, 2026 | 139.20 | 139.80 | 139.00 | 139.00 | 139.00 | - | 1,493 |
| May 6, 2026 | 138.80 | 139.80 | 138.80 | 139.00 | 139.00 | 0.29% | 862 |
| May 5, 2026 | 138.80 | 139.40 | 138.60 | 138.60 | 138.60 | -0.14% | 1,944 |
| May 4, 2026 | 139.00 | 139.60 | 138.80 | 138.80 | 138.80 | -0.14% | 3,666 |
| May 1, 2026 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | - | 822 |
| Apr 30, 2026 | 139.00 | 139.80 | 139.00 | 139.00 | 139.00 | - | 2,414 |
| Apr 29, 2026 | 139.00 | 139.60 | 139.00 | 139.00 | 139.00 | - | 1,299 |
| Apr 28, 2026 | 139.00 | 139.60 | 139.00 | 139.00 | 139.00 | - | 2,772 |
| Apr 27, 2026 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.57% | 2,980 |
| Apr 24, 2026 | 139.20 | 139.80 | 139.00 | 139.80 | 139.80 | 0.29% | 9,027 |
| Apr 23, 2026 | 141.60 | 143.00 | 139.20 | 139.40 | 139.40 | -1.69% | 4,453 |
| Apr 22, 2026 | 139.60 | 141.80 | 139.00 | 141.80 | 141.80 | 2.01% | 12,112 |
| Apr 21, 2026 | 138.80 | 139.80 | 138.80 | 139.00 | 139.00 | -0.29% | 1,878 |
| Apr 20, 2026 | 138.60 | 139.60 | 138.60 | 139.40 | 139.40 | -0.14% | 869 |
| Apr 17, 2026 | 138.80 | 139.80 | 138.80 | 139.60 | 139.60 | 0.29% | 1,552 |
| Apr 16, 2026 | 138.60 | 139.40 | 138.60 | 139.20 | 139.20 | 0.14% | 2,452 |
| Apr 15, 2026 | 138.80 | 139.40 | 138.80 | 139.00 | 139.00 | - | 2,469 |
| Apr 14, 2026 | 138.80 | 139.60 | 138.60 | 139.00 | 139.00 | 0.14% | 6,077 |
| Apr 13, 2026 | 138.60 | 139.40 | 138.60 | 138.80 | 138.80 | 0.29% | 8,299 |
| Apr 10, 2026 | 138.60 | 139.00 | 138.40 | 138.40 | 138.40 | - | 28,439 |
| Apr 9, 2026 | 138.80 | 140.00 | 138.40 | 138.40 | 138.40 | - | 7,476 |
| Apr 8, 2026 | 139.60 | 140.00 | 137.40 | 138.40 | 138.40 | -0.86% | 5,136 |
| Apr 7, 2026 | 138.20 | 139.60 | 138.00 | 139.60 | 139.60 | 1.01% | 3,010 |
| Apr 1, 2026 | 138.00 | 139.20 | 137.00 | 138.20 | 138.20 | -0.14% | 3,814 |
| Mar 31, 2026 | 139.00 | 139.20 | 137.60 | 138.40 | 138.40 | -0.72% | 1,094 |
| Mar 30, 2026 | 137.20 | 139.80 | 119.20 | 139.40 | 139.40 | -0.29% | 9,854 |
| Mar 27, 2026 | 139.60 | 142.00 | 139.60 | 139.80 | 139.80 | - | 16,891 |
| Mar 26, 2026 | 134.40 | 140.20 | 134.20 | 139.80 | 139.80 | - | 5,945 |
| Mar 25, 2026 | 139.80 | 140.40 | 139.80 | 139.80 | 139.80 | - | 3,565 |
| Mar 24, 2026 | 140.20 | 140.60 | 139.80 | 139.80 | 139.80 | -0.14% | 6,238 |
| Mar 23, 2026 | 140.20 | 142.00 | 140.00 | 140.00 | 140.00 | -0.14% | 7,469 |
| Mar 20, 2026 | 140.60 | 140.80 | 140.00 | 140.20 | 140.20 | 0.29% | 2,955 |
| Mar 19, 2026 | 132.40 | 140.40 | 132.40 | 139.80 | 139.80 | 0.14% | 9,385 |
| Mar 18, 2026 | 139.80 | 140.00 | 139.40 | 139.60 | 139.60 | - | 4,495 |
| Mar 17, 2026 | 140.00 | 140.40 | 139.60 | 139.60 | 139.60 | -0.14% | 4,092 |
| Mar 16, 2026 | 140.00 | 140.60 | 139.80 | 139.80 | 139.80 | -0.14% | 3,556 |
| Mar 13, 2026 | 140.60 | 140.60 | 139.80 | 140.00 | 140.00 | - | 7,035 |
| Mar 12, 2026 | 140.00 | 140.40 | 140.00 | 140.00 | 140.00 | - | 9,222 |
| Mar 11, 2026 | 140.00 | 140.40 | 139.80 | 140.00 | 140.00 | - | 9,985 |
| Mar 10, 2026 | 140.00 | 140.20 | 140.00 | 140.00 | 140.00 | - | 32,584 |
| Mar 9, 2026 | 139.80 | 140.00 | 139.60 | 140.00 | 140.00 | - | 37,320 |
| Mar 6, 2026 | 140.00 | 140.20 | 139.60 | 140.00 | 140.00 | 1.60% | 8,826 |
| Mar 5, 2026 | 139.80 | 140.40 | 137.80 | 137.80 | 137.80 | -1.57% | 35,811 |
| Mar 4, 2026 | 139.40 | 140.80 | 139.20 | 140.00 | 140.00 | 0.57% | 27,472 |
| Mar 3, 2026 | 139.20 | 139.60 | 139.20 | 139.20 | 139.20 | 0.14% | 34,675 |
| Mar 2, 2026 | 139.20 | 139.40 | 139.00 | 139.00 | 139.00 | -0.14% | 5,270 |
| Feb 27, 2026 | 139.00 | 139.20 | 139.00 | 139.20 | 139.20 | 0.14% | 43,889 |
| Feb 26, 2026 | 139.00 | 139.20 | 139.00 | 139.00 | 139.00 | - | 10,763 |