NNIT A/S (CPH:NNIT)
Denmark · Delayed Price · Currency is DKK 40.00
+0.35 (0.88%)
Aug 26, 2026, 4:59 PM CET
NNIT A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.80 | 40.50 | 39.50 | 40.00 | 40.00 | 0.88% | 7,620 |
| Aug 25, 2026 | 39.50 | 40.60 | 39.00 | 39.65 | 39.65 | 0.38% | 7,719 |
| Aug 24, 2026 | 39.00 | 39.50 | 39.00 | 39.50 | 39.50 | -1.99% | 8,533 |
| Aug 21, 2026 | 38.15 | 40.55 | 38.15 | 40.30 | 40.30 | 2.54% | 9,073 |
| Aug 20, 2026 | 39.35 | 39.65 | 39.05 | 39.30 | 39.30 | -0.13% | 5,134 |
| Aug 19, 2026 | 39.35 | 39.60 | 38.55 | 39.35 | 39.35 | 2.08% | 3,823 |
| Aug 18, 2026 | 38.40 | 39.90 | 38.35 | 38.55 | 38.55 | 0.39% | 14,158 |
| Aug 17, 2026 | 38.20 | 39.10 | 38.15 | 38.40 | 38.40 | 0.39% | 11,072 |
| Aug 14, 2026 | 38.15 | 38.50 | 37.65 | 38.25 | 38.25 | 0.39% | 10,027 |
| Aug 13, 2026 | 38.45 | 38.45 | 37.95 | 38.10 | 38.10 | -0.39% | 6,256 |
| Aug 12, 2026 | 38.30 | 38.30 | 37.75 | 38.25 | 38.25 | 1.06% | 1,130 |
| Aug 11, 2026 | 37.05 | 37.90 | 37.05 | 37.85 | 37.85 | 0.93% | 6,300 |
| Aug 10, 2026 | 38.05 | 38.30 | 36.80 | 37.50 | 37.50 | -2.09% | 20,272 |
| Aug 7, 2026 | 37.80 | 38.30 | 37.70 | 38.30 | 38.30 | - | 8,134 |
| Aug 6, 2026 | 38.30 | 38.30 | 37.80 | 38.30 | 38.30 | - | 9,491 |
| Aug 5, 2026 | 38.30 | 38.40 | 37.75 | 38.30 | 38.30 | -0.26% | 12,970 |
| Aug 4, 2026 | 38.50 | 38.50 | 37.95 | 38.40 | 38.40 | -0.13% | 2,271 |
| Aug 3, 2026 | 37.95 | 38.50 | 37.95 | 38.45 | 38.45 | 1.32% | 4,601 |
| Jul 31, 2026 | 38.00 | 38.40 | 37.95 | 37.95 | 37.95 | -0.78% | 9,005 |
| Jul 30, 2026 | 37.75 | 38.50 | 37.75 | 38.25 | 38.25 | 1.32% | 9,104 |
| Jul 29, 2026 | 37.80 | 38.00 | 37.75 | 37.75 | 37.75 | - | 1,467 |
| Jul 28, 2026 | 37.80 | 38.00 | 37.75 | 37.75 | 37.75 | - | 3,877 |
| Jul 27, 2026 | 37.80 | 38.40 | 37.75 | 37.75 | 37.75 | -0.13% | 4,981 |
| Jul 24, 2026 | 37.50 | 38.30 | 37.50 | 37.80 | 37.80 | 1.61% | 6,002 |
| Jul 23, 2026 | 37.55 | 37.65 | 37.20 | 37.20 | 37.20 | -1.85% | 9,155 |
| Jul 22, 2026 | 39.40 | 39.40 | 37.75 | 37.90 | 37.90 | -2.45% | 6,887 |
| Jul 21, 2026 | 38.35 | 39.15 | 38.15 | 38.85 | 38.85 | 1.44% | 6,640 |
| Jul 20, 2026 | 38.65 | 39.65 | 38.25 | 38.30 | 38.30 | -1.42% | 5,780 |
| Jul 17, 2026 | 38.95 | 39.70 | 37.75 | 38.85 | 38.85 | -0.38% | 15,548 |
| Jul 16, 2026 | 38.10 | 39.00 | 37.85 | 39.00 | 39.00 | 1.43% | 7,919 |
| Jul 15, 2026 | 37.85 | 38.50 | 37.85 | 38.45 | 38.45 | 1.59% | 6,086 |
| Jul 14, 2026 | 37.20 | 38.30 | 36.55 | 37.85 | 37.85 | 2.30% | 10,349 |
| Jul 13, 2026 | 37.05 | 37.30 | 36.45 | 37.00 | 37.00 | -1.33% | 4,890 |
| Jul 10, 2026 | 36.70 | 37.60 | 36.50 | 37.50 | 37.50 | 2.04% | 12,628 |
| Jul 9, 2026 | 37.20 | 37.75 | 36.30 | 36.75 | 36.75 | -2.78% | 13,182 |
| Jul 8, 2026 | 37.55 | 37.90 | 37.55 | 37.80 | 37.80 | -0.53% | 4,987 |
| Jul 7, 2026 | 37.90 | 38.10 | 37.00 | 38.00 | 38.00 | 0.26% | 14,227 |
| Jul 6, 2026 | 38.55 | 38.65 | 37.80 | 37.90 | 37.90 | -2.19% | 18,913 |
| Jul 3, 2026 | 38.65 | 39.00 | 38.50 | 38.75 | 38.75 | 0.26% | 9,535 |
| Jul 2, 2026 | 38.90 | 39.10 | 38.05 | 38.65 | 38.65 | -0.26% | 18,477 |
| Jul 1, 2026 | 39.55 | 39.60 | 38.15 | 38.75 | 38.75 | -0.77% | 7,428 |
| Jun 30, 2026 | 39.00 | 39.05 | 38.00 | 39.05 | 39.05 | 0.90% | 5,617 |
| Jun 29, 2026 | 38.00 | 38.95 | 37.35 | 38.70 | 38.70 | 1.31% | 3,985 |
| Jun 26, 2026 | 36.80 | 38.70 | 36.55 | 38.20 | 38.20 | 2.41% | 11,350 |
| Jun 25, 2026 | 36.50 | 38.75 | 36.50 | 37.30 | 37.30 | -1.97% | 12,865 |
| Jun 24, 2026 | 38.15 | 39.05 | 37.15 | 38.05 | 38.05 | -0.39% | 8,796 |
| Jun 23, 2026 | 39.00 | 39.00 | 37.45 | 38.20 | 38.20 | -2.80% | 33,209 |
| Jun 22, 2026 | 40.00 | 40.20 | 39.05 | 39.30 | 39.30 | -3.44% | 7,096 |
| Jun 19, 2026 | 39.60 | 40.70 | 39.20 | 40.70 | 40.70 | 3.56% | 14,023 |
| Jun 18, 2026 | 39.70 | 39.70 | 39.30 | 39.30 | 39.30 | -1.01% | 8,033 |