NNIT A/S (CPH:NNIT)
Denmark · Delayed Price · Currency is DKK 33.85
+0.35 (1.04%)
Oct 6, 2026, 2:57 PM CET
NNIT A/S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 33.45 | 33.95 | 33.10 | 33.85 | 33.85 | 1.04% | 13,404 |
| Oct 5, 2026 | 34.10 | 34.10 | 33.05 | 33.50 | 33.50 | -2.19% | 19,720 |
| Oct 2, 2026 | 34.75 | 34.95 | 34.00 | 34.25 | 34.25 | -1.30% | 11,866 |
| Oct 1, 2026 | 35.50 | 35.50 | 34.70 | 34.70 | 34.70 | -3.34% | 11,299 |
| Sep 30, 2026 | 34.85 | 35.90 | 34.85 | 35.90 | 35.90 | 1.13% | 6,334 |
| Sep 29, 2026 | 35.30 | 36.00 | 34.80 | 35.50 | 35.50 | -1.39% | 31,582 |
| Sep 28, 2026 | 36.80 | 37.00 | 35.20 | 36.00 | 36.00 | -2.04% | 21,757 |
| Sep 25, 2026 | 36.65 | 37.45 | 36.60 | 36.75 | 36.75 | -0.68% | 4,671 |
| Sep 24, 2026 | 36.80 | 37.00 | 36.60 | 37.00 | 37.00 | -0.27% | 10,762 |
| Sep 23, 2026 | 37.10 | 37.60 | 37.05 | 37.10 | 37.10 | 0.27% | 1,735 |
| Sep 22, 2026 | 37.40 | 37.75 | 37.00 | 37.00 | 37.00 | -1.07% | 9,575 |
| Sep 21, 2026 | 38.00 | 38.00 | 37.00 | 37.40 | 37.40 | -0.80% | 9,591 |
| Sep 18, 2026 | 37.15 | 38.00 | 37.15 | 37.70 | 37.70 | -0.66% | 7,720 |
| Sep 17, 2026 | 37.95 | 38.30 | 37.55 | 37.95 | 37.95 | 2.02% | 8,322 |
| Sep 16, 2026 | 37.50 | 37.80 | 37.20 | 37.20 | 37.20 | -1.20% | 12,316 |
| Sep 15, 2026 | 38.10 | 38.40 | 37.60 | 37.65 | 37.65 | -3.46% | 10,139 |
| Sep 14, 2026 | 38.00 | 39.30 | 38.00 | 39.00 | 39.00 | 1.17% | 7,573 |
| Sep 11, 2026 | 39.35 | 39.35 | 38.50 | 38.55 | 38.55 | -1.78% | 2,951 |
| Sep 10, 2026 | 39.30 | 40.45 | 39.25 | 39.25 | 39.25 | - | 2,501 |
| Sep 9, 2026 | 39.15 | 40.25 | 39.15 | 39.25 | 39.25 | -0.38% | 10,573 |
| Sep 8, 2026 | 39.85 | 39.85 | 39.20 | 39.40 | 39.40 | -2.60% | 7,510 |
| Sep 7, 2026 | 39.90 | 40.45 | 39.90 | 40.45 | 40.45 | 1.63% | 1,056 |
| Sep 4, 2026 | 39.85 | 39.90 | 39.35 | 39.80 | 39.80 | 1.02% | 1,650 |
| Sep 3, 2026 | 39.05 | 39.85 | 39.05 | 39.40 | 39.40 | 0.90% | 6,396 |
| Sep 2, 2026 | 40.95 | 40.95 | 39.05 | 39.05 | 39.05 | -1.39% | 9,323 |
| Sep 1, 2026 | 40.25 | 40.25 | 39.60 | 39.60 | 39.60 | -2.70% | 15,163 |
| Aug 31, 2026 | 41.00 | 41.00 | 40.20 | 40.70 | 40.70 | -0.73% | 18,000 |
| Aug 28, 2026 | 40.35 | 41.00 | 39.15 | 41.00 | 41.00 | 1.74% | 27,804 |
| Aug 27, 2026 | 40.00 | 40.35 | 39.00 | 40.30 | 40.30 | 0.75% | 8,001 |
| Aug 26, 2026 | 39.80 | 40.50 | 39.50 | 40.00 | 40.00 | 0.88% | 7,620 |
| Aug 25, 2026 | 39.50 | 40.60 | 39.00 | 39.65 | 39.65 | 0.38% | 7,830 |
| Aug 24, 2026 | 39.00 | 39.50 | 39.00 | 39.50 | 39.50 | -1.99% | 8,533 |
| Aug 21, 2026 | 38.15 | 40.55 | 38.15 | 40.30 | 40.30 | 2.54% | 9,446 |
| Aug 20, 2026 | 39.35 | 39.65 | 39.05 | 39.30 | 39.30 | -0.13% | 5,134 |
| Aug 19, 2026 | 39.35 | 39.60 | 38.55 | 39.35 | 39.35 | 2.08% | 4,020 |
| Aug 18, 2026 | 38.40 | 39.90 | 38.35 | 38.55 | 38.55 | 0.39% | 14,158 |
| Aug 17, 2026 | 38.20 | 39.10 | 38.15 | 38.40 | 38.40 | 0.39% | 11,072 |
| Aug 14, 2026 | 38.15 | 38.50 | 37.65 | 38.25 | 38.25 | 0.39% | 10,027 |
| Aug 13, 2026 | 38.45 | 38.45 | 37.95 | 38.10 | 38.10 | -0.39% | 6,256 |
| Aug 12, 2026 | 38.30 | 38.30 | 37.75 | 38.25 | 38.25 | 1.06% | 1,130 |
| Aug 11, 2026 | 37.05 | 37.90 | 37.05 | 37.85 | 37.85 | 0.93% | 6,300 |
| Aug 10, 2026 | 38.05 | 38.30 | 36.80 | 37.50 | 37.50 | -2.09% | 20,272 |
| Aug 7, 2026 | 37.80 | 38.30 | 37.70 | 38.30 | 38.30 | - | 8,134 |
| Aug 6, 2026 | 38.30 | 38.30 | 37.80 | 38.30 | 38.30 | - | 9,491 |
| Aug 5, 2026 | 38.30 | 38.40 | 37.75 | 38.30 | 38.30 | -0.26% | 12,970 |
| Aug 4, 2026 | 38.50 | 38.50 | 37.95 | 38.40 | 38.40 | -0.13% | 2,271 |
| Aug 3, 2026 | 37.95 | 38.50 | 37.95 | 38.45 | 38.45 | 1.32% | 4,601 |
| Jul 31, 2026 | 38.00 | 38.40 | 37.95 | 37.95 | 37.95 | -0.78% | 9,005 |
| Jul 30, 2026 | 37.75 | 38.50 | 37.75 | 38.25 | 38.25 | 1.32% | 9,104 |
| Jul 29, 2026 | 37.80 | 38.00 | 37.75 | 37.75 | 37.75 | - | 1,467 |