Novo Nordisk A/S (CPH:NOVO.B)
Denmark · Delayed Price · Currency is DKK 335.40
+8.90 (2.73%)
Jul 28, 2026, 4:59 PM CET
Novo Nordisk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 325.90 | 336.50 | 324.80 | 335.40 | 335.40 | 2.73% | 3,555,460 |
| Jul 27, 2026 | 322.60 | 328.45 | 320.90 | 326.50 | 326.50 | 1.84% | 2,873,640 |
| Jul 24, 2026 | 317.35 | 325.80 | 314.10 | 320.60 | 320.60 | 0.09% | 2,992,200 |
| Jul 23, 2026 | 313.05 | 321.65 | 309.15 | 320.30 | 320.30 | 0.25% | 4,223,744 |
| Jul 22, 2026 | 321.40 | 325.25 | 316.70 | 319.50 | 319.50 | -1.40% | 3,129,371 |
| Jul 21, 2026 | 324.00 | 326.95 | 320.85 | 324.05 | 324.05 | -1.20% | 2,511,727 |
| Jul 20, 2026 | 328.90 | 333.40 | 324.90 | 328.00 | 328.00 | -0.58% | 3,239,463 |
| Jul 17, 2026 | 336.60 | 338.00 | 328.55 | 329.90 | 329.90 | -1.76% | 4,779,556 |
| Jul 16, 2026 | 334.20 | 338.00 | 330.00 | 335.80 | 335.80 | 1.59% | 4,096,996 |
| Jul 15, 2026 | 322.85 | 331.25 | 319.80 | 330.55 | 330.55 | 3.39% | 3,793,013 |
| Jul 14, 2026 | 323.95 | 325.25 | 315.60 | 319.70 | 319.70 | -1.45% | 2,522,776 |
| Jul 13, 2026 | 321.60 | 325.10 | 319.20 | 324.40 | 324.40 | 0.67% | 2,304,422 |
| Jul 10, 2026 | 320.15 | 322.95 | 319.05 | 322.25 | 322.25 | 0.66% | 2,598,903 |
| Jul 9, 2026 | 321.85 | 322.90 | 318.00 | 320.15 | 320.15 | -0.93% | 2,907,910 |
| Jul 8, 2026 | 323.70 | 324.95 | 317.05 | 323.15 | 323.15 | -1.31% | 4,285,696 |
| Jul 7, 2026 | 324.05 | 330.00 | 324.05 | 327.45 | 327.45 | 1.98% | 3,717,003 |
| Jul 6, 2026 | 328.50 | 330.50 | 318.30 | 321.10 | 321.10 | -1.77% | 3,239,904 |
| Jul 3, 2026 | 330.00 | 330.75 | 324.80 | 326.90 | 326.90 | -1.54% | 2,575,490 |
| Jul 2, 2026 | 322.00 | 332.65 | 320.15 | 332.00 | 332.00 | 2.47% | 4,340,213 |
| Jul 1, 2026 | 314.55 | 325.20 | 313.30 | 324.00 | 324.00 | 2.99% | 4,419,979 |
| Jun 30, 2026 | 316.40 | 320.80 | 314.05 | 314.60 | 314.60 | -0.10% | 4,691,229 |
| Jun 29, 2026 | 317.00 | 317.45 | 311.20 | 314.90 | 314.90 | -0.96% | 3,206,174 |
| Jun 26, 2026 | 311.15 | 317.95 | 306.45 | 317.95 | 317.95 | 0.73% | 5,734,787 |
| Jun 25, 2026 | 313.35 | 316.90 | 311.30 | 315.65 | 315.65 | 1.32% | 4,599,341 |
| Jun 24, 2026 | 312.25 | 313.50 | 306.40 | 311.55 | 311.55 | 1.23% | 4,842,996 |
| Jun 23, 2026 | 299.60 | 309.85 | 298.70 | 307.75 | 307.75 | 2.60% | 6,068,000 |
| Jun 22, 2026 | 292.00 | 299.95 | 287.05 | 299.95 | 299.95 | 2.39% | 4,418,253 |
| Jun 19, 2026 | 289.60 | 295.75 | 288.05 | 292.95 | 292.95 | 4.59% | 8,322,279 |
| Jun 18, 2026 | 287.00 | 287.00 | 277.20 | 280.10 | 280.10 | -1.91% | 4,022,134 |
| Jun 17, 2026 | 282.25 | 294.40 | 282.05 | 285.55 | 285.55 | 1.87% | 4,889,091 |
| Jun 16, 2026 | 283.00 | 286.65 | 279.70 | 280.30 | 280.30 | -1.86% | 3,766,386 |
| Jun 15, 2026 | 284.45 | 288.70 | 282.35 | 285.60 | 285.60 | -0.57% | 5,199,454 |
| Jun 12, 2026 | 282.60 | 287.95 | 280.60 | 287.25 | 287.25 | 1.66% | 4,029,249 |
| Jun 11, 2026 | 278.00 | 283.65 | 277.85 | 282.55 | 282.55 | -0.19% | 4,566,080 |
| Jun 10, 2026 | 269.50 | 283.10 | 268.50 | 283.10 | 283.10 | 5.05% | 5,753,503 |
| Jun 9, 2026 | 268.15 | 271.05 | 265.35 | 269.50 | 269.50 | -0.92% | 5,539,611 |
| Jun 8, 2026 | 279.10 | 280.80 | 268.05 | 272.00 | 272.00 | -4.17% | 6,475,028 |
| Jun 4, 2026 | 272.00 | 284.70 | 271.60 | 283.85 | 283.85 | 4.43% | 7,435,455 |
| Jun 3, 2026 | 278.05 | 281.15 | 271.55 | 271.80 | 271.80 | -2.11% | 4,343,325 |
| Jun 2, 2026 | 285.00 | 285.55 | 271.75 | 277.65 | 277.65 | -2.54% | 5,711,780 |
| Jun 1, 2026 | 292.00 | 296.30 | 283.85 | 284.90 | 284.90 | -2.75% | 4,582,506 |
| May 29, 2026 | 294.10 | 297.65 | 290.10 | 292.95 | 292.95 | -0.22% | 19,743,860 |
| May 28, 2026 | 285.25 | 295.85 | 283.25 | 293.60 | 293.60 | 1.21% | 5,437,865 |
| May 27, 2026 | 285.10 | 290.20 | 282.80 | 290.10 | 290.10 | 0.94% | 4,519,914 |
| May 26, 2026 | 289.70 | 292.70 | 285.60 | 287.40 | 287.40 | -0.55% | 4,175,144 |
| May 22, 2026 | 284.55 | 291.25 | 282.00 | 289.00 | 289.00 | 1.71% | 3,962,503 |
| May 21, 2026 | 289.95 | 293.20 | 282.40 | 284.15 | 284.15 | -1.47% | 4,140,511 |
| May 20, 2026 | 282.00 | 290.65 | 282.00 | 288.40 | 288.40 | 0.31% | 3,716,137 |
| May 19, 2026 | 283.10 | 287.50 | 278.55 | 287.50 | 287.50 | 0.52% | 4,286,718 |
| May 18, 2026 | 295.00 | 295.00 | 284.35 | 286.00 | 286.00 | -4.41% | 7,174,406 |