Novo Nordisk A/S (CPH:NOVO.B)
Denmark · Delayed Price · Currency is DKK 294.60
-0.65 (-0.22%)
Aug 28, 2026, 3:56 PM CET
Novo Nordisk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 294.60 | 301.10 | 294.30 | 294.45 | - | -0.27% | 2,202,426 |
| Aug 27, 2026 | 300.50 | 301.05 | 293.45 | 295.25 | 295.25 | -3.18% | 5,695,327 |
| Aug 26, 2026 | 311.00 | 314.85 | 304.85 | 304.95 | 304.95 | -0.93% | 3,461,972 |
| Aug 25, 2026 | 302.90 | 309.35 | 302.60 | 307.80 | 307.80 | 2.86% | 4,451,386 |
| Aug 24, 2026 | 298.15 | 304.45 | 298.00 | 299.25 | 299.25 | -0.53% | 3,241,705 |
| Aug 21, 2026 | 296.10 | 300.85 | 294.25 | 300.85 | 300.85 | 1.59% | 3,754,463 |
| Aug 20, 2026 | 299.40 | 301.10 | 295.80 | 296.15 | 296.15 | -1.10% | 3,084,254 |
| Aug 19, 2026 | 293.10 | 302.45 | 291.70 | 299.45 | 299.45 | 1.05% | 4,427,716 |
| Aug 18, 2026 | 289.00 | 297.60 | 288.45 | 296.35 | 296.35 | 1.35% | 2,971,063 |
| Aug 17, 2026 | 294.20 | 295.00 | 289.55 | 292.40 | 292.40 | -0.78% | 3,418,557 |
| Aug 14, 2026 | 299.75 | 302.70 | 293.95 | 294.70 | 294.70 | 0.07% | 3,273,623 |
| Aug 13, 2026 | 297.50 | 300.10 | 295.15 | 298.25 | 294.50 | -0.42% | 5,400,148 |
| Aug 12, 2026 | 303.35 | 304.95 | 295.35 | 299.50 | 295.73 | -2.51% | 4,350,145 |
| Aug 11, 2026 | 310.15 | 311.65 | 306.10 | 307.20 | 303.34 | 0.34% | 2,691,596 |
| Aug 10, 2026 | 305.10 | 307.25 | 301.30 | 306.15 | 302.30 | 0.34% | 2,943,097 |
| Aug 7, 2026 | 297.45 | 309.50 | 297.45 | 305.10 | 301.26 | 3.92% | 6,299,624 |
| Aug 6, 2026 | 290.00 | 302.00 | 289.00 | 293.60 | 289.91 | -0.24% | 5,753,279 |
| Aug 5, 2026 | 298.00 | 305.55 | 285.80 | 294.30 | 290.60 | -4.32% | 13,096,184 |
| Aug 4, 2026 | 306.95 | 310.90 | 304.85 | 307.60 | 303.73 | 1.75% | 3,971,041 |
| Aug 3, 2026 | 303.85 | 308.40 | 300.15 | 302.30 | 298.50 | -1.37% | 4,028,621 |
| Jul 31, 2026 | 329.10 | 333.75 | 296.25 | 306.50 | 302.65 | -7.37% | 12,090,860 |
| Jul 30, 2026 | 336.90 | 337.25 | 328.85 | 330.90 | 326.74 | -2.12% | 3,266,964 |
| Jul 29, 2026 | 333.95 | 338.70 | 332.05 | 338.05 | 333.80 | 0.79% | 3,047,341 |
| Jul 28, 2026 | 325.90 | 336.50 | 324.80 | 335.40 | 331.18 | 2.73% | 3,690,681 |
| Jul 27, 2026 | 322.60 | 328.45 | 320.90 | 326.50 | 322.39 | 1.84% | 2,873,640 |
| Jul 24, 2026 | 317.35 | 325.80 | 314.10 | 320.60 | 316.57 | 0.09% | 2,992,200 |
| Jul 23, 2026 | 313.05 | 321.65 | 309.15 | 320.30 | 316.27 | 0.25% | 4,223,744 |
| Jul 22, 2026 | 321.40 | 325.25 | 316.70 | 319.50 | 315.48 | -1.40% | 3,129,371 |
| Jul 21, 2026 | 324.00 | 326.95 | 320.85 | 324.05 | 319.98 | -1.20% | 2,511,727 |
| Jul 20, 2026 | 328.90 | 333.40 | 324.90 | 328.00 | 323.88 | -0.58% | 3,239,463 |
| Jul 17, 2026 | 336.60 | 338.00 | 328.55 | 329.90 | 325.75 | -1.76% | 4,779,556 |
| Jul 16, 2026 | 334.20 | 338.00 | 330.00 | 335.80 | 331.58 | 1.59% | 4,096,996 |
| Jul 15, 2026 | 322.85 | 331.25 | 319.80 | 330.55 | 326.39 | 3.39% | 3,793,013 |
| Jul 14, 2026 | 323.95 | 325.25 | 315.60 | 319.70 | 315.68 | -1.45% | 2,522,776 |
| Jul 13, 2026 | 321.60 | 325.10 | 319.20 | 324.40 | 320.32 | 0.67% | 2,304,422 |
| Jul 10, 2026 | 320.15 | 322.95 | 319.05 | 322.25 | 318.20 | 0.66% | 2,598,903 |
| Jul 9, 2026 | 321.85 | 322.90 | 318.00 | 320.15 | 316.12 | -0.93% | 2,907,910 |
| Jul 8, 2026 | 323.70 | 324.95 | 317.05 | 323.15 | 319.09 | -1.31% | 4,285,696 |
| Jul 7, 2026 | 324.05 | 330.00 | 324.05 | 327.45 | 323.33 | 1.98% | 3,717,003 |
| Jul 6, 2026 | 328.50 | 330.50 | 318.30 | 321.10 | 317.06 | -1.77% | 3,239,904 |
| Jul 3, 2026 | 330.00 | 330.75 | 324.80 | 326.90 | 322.79 | -1.54% | 2,575,490 |
| Jul 2, 2026 | 322.00 | 332.65 | 320.15 | 332.00 | 327.83 | 2.47% | 4,340,213 |
| Jul 1, 2026 | 314.55 | 325.20 | 313.30 | 324.00 | 319.93 | 2.99% | 4,419,979 |
| Jun 30, 2026 | 316.40 | 320.80 | 314.05 | 314.60 | 310.64 | -0.10% | 4,691,229 |
| Jun 29, 2026 | 317.00 | 317.45 | 311.20 | 314.90 | 310.94 | -0.96% | 3,206,174 |
| Jun 26, 2026 | 311.15 | 317.95 | 306.45 | 317.95 | 313.95 | 0.73% | 5,734,787 |
| Jun 25, 2026 | 313.35 | 316.90 | 311.30 | 315.65 | 311.68 | 1.32% | 4,599,341 |
| Jun 24, 2026 | 312.25 | 313.50 | 306.40 | 311.55 | 307.63 | 1.23% | 4,842,996 |
| Jun 23, 2026 | 299.60 | 309.85 | 298.70 | 307.75 | 303.88 | 2.60% | 6,068,000 |
| Jun 22, 2026 | 292.00 | 299.95 | 287.05 | 299.95 | 296.18 | 2.39% | 4,418,253 |