Novo Nordisk A/S (CPH:NOVO.B)
Denmark · Delayed Price · Currency is DKK 266.10
+5.75 (2.21%)
Oct 30, 2026, 4:59 PM CET
Novo Nordisk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 264.80 | 268.40 | 262.90 | 266.10 | 266.10 | 2.21% | 6,661,279 |
| Oct 29, 2026 | 255.70 | 261.50 | 254.75 | 260.35 | 260.35 | 2.10% | 6,307,372 |
| Oct 28, 2026 | 258.70 | 260.65 | 254.95 | 255.00 | 255.00 | -1.73% | 5,015,221 |
| Oct 27, 2026 | 260.45 | 262.25 | 258.20 | 259.50 | 259.50 | -0.36% | 4,300,070 |
| Oct 26, 2026 | 260.70 | 263.30 | 259.85 | 260.45 | 260.45 | 0.12% | 3,209,440 |
| Oct 23, 2026 | 264.60 | 264.60 | 258.50 | 260.15 | 260.15 | -1.74% | 4,168,570 |
| Oct 22, 2026 | 260.90 | 264.75 | 260.35 | 264.75 | 264.75 | 1.17% | 4,126,144 |
| Oct 21, 2026 | 262.30 | 262.75 | 259.25 | 261.70 | 261.70 | 0.19% | 3,706,533 |
| Oct 20, 2026 | 256.95 | 261.20 | 256.60 | 261.20 | 261.20 | 1.83% | 3,653,012 |
| Oct 19, 2026 | 260.00 | 260.65 | 255.95 | 256.50 | 256.50 | -1.19% | 4,128,513 |
| Oct 16, 2026 | 261.00 | 262.15 | 259.35 | 259.60 | 259.60 | -1.46% | 5,455,009 |
| Oct 15, 2026 | 255.50 | 263.45 | 254.25 | 263.45 | 263.45 | 2.93% | 6,214,304 |
| Oct 14, 2026 | 253.25 | 258.00 | 252.30 | 255.95 | 255.95 | -0.27% | 3,878,749 |
| Oct 13, 2026 | 258.45 | 260.40 | 255.80 | 256.65 | 256.65 | 0.10% | 4,055,271 |
| Oct 12, 2026 | 257.15 | 259.80 | 255.65 | 256.40 | 256.40 | 0.45% | 4,112,518 |
| Oct 9, 2026 | 252.50 | 257.80 | 252.00 | 255.25 | 255.25 | 2.14% | 5,041,888 |
| Oct 8, 2026 | 253.90 | 254.95 | 249.90 | 249.90 | 249.90 | -1.58% | 3,784,117 |
| Oct 7, 2026 | 248.25 | 254.25 | 247.50 | 253.90 | 253.90 | 3.40% | 6,162,474 |
| Oct 6, 2026 | 251.45 | 252.00 | 244.50 | 245.55 | 245.55 | -0.51% | 4,938,995 |
| Oct 5, 2026 | 249.05 | 249.15 | 243.15 | 246.80 | 246.80 | -0.78% | 5,784,986 |
| Oct 2, 2026 | 246.60 | 250.50 | 246.15 | 248.75 | 248.75 | -0.50% | 4,305,929 |
| Oct 1, 2026 | 250.70 | 252.55 | 247.95 | 250.00 | 250.00 | -1.26% | 5,772,781 |
| Sep 30, 2026 | 249.75 | 255.15 | 249.10 | 253.20 | 253.20 | 0.62% | 7,931,061 |
| Sep 29, 2026 | 252.50 | 254.80 | 250.85 | 251.65 | 251.65 | -0.24% | 4,664,422 |
| Sep 28, 2026 | 254.30 | 255.90 | 251.40 | 252.25 | 252.25 | -0.30% | 4,679,253 |
| Sep 25, 2026 | 254.00 | 255.00 | 252.00 | 253.00 | 253.00 | - | 3,906,196 |
| Sep 24, 2026 | 250.00 | 254.20 | 247.05 | 253.00 | 253.00 | 0.30% | 7,386,035 |
| Sep 23, 2026 | 256.00 | 260.45 | 252.25 | 252.25 | 252.25 | -2.53% | 5,754,249 |
| Sep 22, 2026 | 259.05 | 260.70 | 255.40 | 258.80 | 258.80 | -0.46% | 7,392,648 |
| Sep 21, 2026 | 284.30 | 284.30 | 257.90 | 260.00 | 260.00 | -7.65% | 13,903,990 |
| Sep 18, 2026 | 281.00 | 284.70 | 279.20 | 281.55 | 281.55 | 0.79% | 9,279,685 |
| Sep 17, 2026 | 273.40 | 279.90 | 272.25 | 279.35 | 279.35 | 2.48% | 5,230,534 |
| Sep 16, 2026 | 275.90 | 280.40 | 272.10 | 272.60 | 272.60 | -1.20% | 4,157,196 |
| Sep 15, 2026 | 282.50 | 283.05 | 275.40 | 275.90 | 275.90 | -1.60% | 3,106,990 |
| Sep 14, 2026 | 277.15 | 283.65 | 277.10 | 280.40 | 280.40 | 1.43% | 3,582,380 |
| Sep 11, 2026 | 282.00 | 283.95 | 275.50 | 276.45 | 276.45 | -3.44% | 5,300,727 |
| Sep 10, 2026 | 287.55 | 290.45 | 285.70 | 286.30 | 286.30 | -0.90% | 3,211,322 |
| Sep 9, 2026 | 290.00 | 291.45 | 287.80 | 288.90 | 288.90 | -1.06% | 4,429,973 |
| Sep 8, 2026 | 297.00 | 298.20 | 291.65 | 292.00 | 292.00 | -2.32% | 3,892,795 |
| Sep 7, 2026 | 297.10 | 299.40 | 296.55 | 298.95 | 298.95 | 0.02% | 1,797,150 |
| Sep 4, 2026 | 304.00 | 305.45 | 296.70 | 298.90 | 298.90 | -0.88% | 3,129,002 |
| Sep 3, 2026 | 301.65 | 309.90 | 299.95 | 301.55 | 301.55 | -0.03% | 4,776,219 |
| Sep 2, 2026 | 293.40 | 302.70 | 292.65 | 301.65 | 301.65 | 2.64% | 4,095,568 |
| Sep 1, 2026 | 290.90 | 297.80 | 290.90 | 293.90 | 293.90 | 0.51% | 3,512,788 |
| Aug 31, 2026 | 293.45 | 294.25 | 289.85 | 292.40 | 292.40 | -1.05% | 5,554,486 |
| Aug 28, 2026 | 294.60 | 301.10 | 294.00 | 295.50 | 295.50 | 0.08% | 4,184,104 |
| Aug 27, 2026 | 300.50 | 301.05 | 293.45 | 295.25 | 295.25 | -3.18% | 5,695,327 |
| Aug 26, 2026 | 311.00 | 314.85 | 304.85 | 304.95 | 304.95 | -0.93% | 3,461,972 |
| Aug 25, 2026 | 302.90 | 309.35 | 302.60 | 307.80 | 307.80 | 2.86% | 4,451,386 |
| Aug 24, 2026 | 298.15 | 304.45 | 298.00 | 299.25 | 299.25 | -0.53% | 3,241,705 |