CPH:NYIAKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	110.70	110.70	110.70	110.70	110.70	-0.05%	99
Jun 12, 2026	110.75	110.75	110.75	110.75	110.75	1.05%	20
Jun 11, 2026	109.60	109.60	109.60	109.60	109.60	-0.72%	2,009
Jun 8, 2026	110.40	110.40	110.40	110.40	110.40	-0.14%	45
Jun 3, 2026	110.55	110.55	110.55	110.55	110.55	0.45%	556
May 29, 2026	110.05	110.05	110.05	110.05	110.05	0.87%	133
May 18, 2026	109.10	109.10	109.10	109.10	109.10	-0.59%	2,999
Apr 21, 2026	109.75	109.75	109.75	109.75	109.75	0.23%	275
Apr 16, 2026	109.50	109.50	109.50	109.50	109.50	0.23%	1,428
Apr 9, 2026	109.25	109.25	109.25	109.25	109.25	0.74%	16
Mar 27, 2026	108.45	108.45	108.45	108.45	108.45	-0.73%	719
Mar 25, 2026	109.25	109.25	109.25	109.25	109.25	0.18%	200
Mar 17, 2026	109.05	109.05	109.05	109.05	109.05	-0.32%	2,616
Mar 16, 2026	109.40	109.40	109.40	109.40	109.40	0.46%	5
Mar 13, 2026	108.90	108.90	108.90	108.90	108.90	-1.00%	400
Mar 11, 2026	110.00	110.00	110.00	110.00	110.00	0.05%	4,000
Mar 5, 2026	109.95	109.95	109.95	109.95	109.95	-0.09%	219
Mar 4, 2026	110.05	110.05	110.05	110.05	110.05	-1.21%	215
Feb 24, 2026	111.40	111.40	111.40	111.40	111.40	0.72%	4
Feb 17, 2026	110.60	110.60	110.60	110.60	110.60	-	982
Feb 16, 2026	110.60	110.60	110.60	110.60	110.60	0.09%	95
Feb 13, 2026	110.50	110.50	110.50	110.50	110.50	0.27%	200
Feb 9, 2026	110.20	110.20	110.20	110.20	110.20	-0.59%	122
Feb 6, 2026	110.85	110.85	110.85	110.85	110.85	1.00%	343
Jan 23, 2026	110.85	110.85	110.15	110.15	109.75	-0.54%	24,227
Jan 7, 2026	110.75	110.75	110.75	110.75	110.35	0.77%	90
Jan 6, 2026	109.80	109.90	109.80	109.90	109.50	0.18%	168
Jan 2, 2026	109.80	109.80	109.70	109.70	109.30	-0.09%	1,000
Dec 30, 2025	109.80	109.80	109.80	109.80	109.40	0.05%	966