Nykredit Invest Danske Aktier (CPH:NYIDA)
Denmark · Delayed Price · Currency is DKK 185.45
-1.00 (-0.54%)
Apr 30, 2026, 1:20 PM CET
CPH:NYIDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 185.00 | 185.45 | 185.00 | 185.45 | - | -0.54% | 156 |
| Apr 29, 2026 | 186.30 | 186.45 | 186.25 | 186.45 | 186.45 | -0.05% | 67 |
| Apr 28, 2026 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 0.30% | 18 |
| Apr 27, 2026 | 185.75 | 186.15 | 185.75 | 186.00 | 186.00 | -0.11% | 1,161 |
| Apr 24, 2026 | 185.00 | 186.20 | 185.00 | 186.20 | 186.20 | -0.35% | 67 |
| Apr 23, 2026 | 186.85 | 186.85 | 186.60 | 186.85 | 186.85 | -0.64% | 3,629 |
| Apr 22, 2026 | 188.70 | 188.70 | 188.05 | 188.05 | 188.05 | -1.08% | 1,009 |
| Apr 21, 2026 | 190.35 | 190.35 | 190.10 | 190.10 | 190.10 | -0.08% | 163 |
| Apr 20, 2026 | 190.40 | 190.40 | 189.85 | 190.25 | 190.25 | -0.63% | 125 |
| Apr 17, 2026 | 190.85 | 191.45 | 190.85 | 191.45 | 191.45 | 0.18% | 603 |
| Apr 16, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 0.05% | 65 |
| Apr 15, 2026 | 190.35 | 191.00 | 190.35 | 191.00 | 191.00 | 0.63% | 90 |
| Apr 14, 2026 | 188.25 | 189.80 | 188.25 | 189.80 | 189.80 | 1.58% | 658 |
| Apr 13, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -0.56% | 103 |
| Apr 10, 2026 | 187.25 | 187.90 | 187.25 | 187.90 | 187.90 | 1.54% | 235 |
| Apr 9, 2026 | 185.20 | 185.20 | 185.05 | 185.05 | 185.05 | -0.88% | 136 |
| Apr 8, 2026 | 185.80 | 186.70 | 185.00 | 186.70 | 186.70 | 1.74% | 894 |
| Apr 7, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -0.19% | 1,875 |
| Apr 1, 2026 | 183.55 | 183.95 | 183.55 | 183.85 | 183.85 | 1.43% | 104 |
| Mar 31, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 1.74% | 18 |
| Mar 30, 2026 | 176.15 | 178.15 | 176.15 | 178.15 | 178.15 | 1.19% | 1,964 |
| Mar 27, 2026 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | -0.68% | 55 |
| Mar 26, 2026 | 174.30 | 177.25 | 174.30 | 177.25 | 177.25 | 1.37% | 280 |
| Mar 25, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 0.92% | 50 |
| Mar 24, 2026 | 173.20 | 173.25 | 173.20 | 173.25 | 173.25 | -0.55% | 295 |
| Mar 23, 2026 | 169.35 | 174.55 | 169.00 | 174.20 | 174.20 | -0.46% | 3,234 |
| Mar 20, 2026 | 175.65 | 175.65 | 174.90 | 175.00 | 175.00 | -0.26% | 1,164 |
| Mar 19, 2026 | 175.60 | 175.60 | 175.45 | 175.45 | 175.45 | -1.98% | 170 |
| Mar 18, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | -0.56% | 186 |
| Mar 17, 2026 | 178.75 | 180.00 | 178.75 | 180.00 | 180.00 | 1.01% | 155 |
| Mar 16, 2026 | 177.60 | 178.20 | 177.60 | 178.20 | 178.20 | 1.19% | 1,779 |
| Mar 13, 2026 | 175.60 | 176.10 | 175.10 | 176.10 | 176.10 | -0.20% | 714 |
| Mar 12, 2026 | 177.00 | 177.80 | 176.45 | 176.45 | 176.45 | -1.37% | 303 |
| Mar 11, 2026 | 178.75 | 178.90 | 177.75 | 178.90 | 178.90 | -0.58% | 6,589 |
| Mar 10, 2026 | 179.90 | 179.95 | 179.90 | 179.95 | 179.95 | 1.44% | 71 |
| Mar 9, 2026 | 175.55 | 177.40 | 175.55 | 177.40 | 177.40 | -0.87% | 732 |
| Mar 6, 2026 | 181.35 | 181.35 | 178.95 | 178.95 | 178.95 | -1.78% | 3,716 |
| Mar 5, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 1.67% | 20 |
| Mar 4, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 0.39% | 100 |
| Mar 3, 2026 | 180.15 | 180.15 | 178.40 | 178.50 | 178.50 | -2.49% | 1,061 |
| Mar 2, 2026 | 182.30 | 183.50 | 182.30 | 183.05 | 183.05 | -0.52% | 805 |
| Feb 27, 2026 | 183.95 | 184.30 | 183.65 | 184.00 | 184.00 | 0.33% | 3,790 |
| Feb 26, 2026 | 183.35 | 183.40 | 183.35 | 183.40 | 183.40 | -0.03% | 2,241 |
| Feb 25, 2026 | 183.95 | 184.15 | 183.45 | 183.45 | 183.45 | -0.65% | 750 |
| Feb 24, 2026 | 183.90 | 184.65 | 183.90 | 184.65 | 184.65 | -1.07% | 345 |
| Feb 23, 2026 | 189.00 | 189.20 | 185.40 | 186.65 | 186.65 | -1.76% | 10,833 |
| Feb 20, 2026 | 189.45 | 190.00 | 189.05 | 190.00 | 190.00 | 0.58% | 513 |
| Feb 19, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | -0.68% | 204 |
| Feb 18, 2026 | 189.75 | 190.20 | 189.55 | 190.20 | 190.20 | 0.34% | 184 |
| Feb 17, 2026 | 189.30 | 189.65 | 189.15 | 189.55 | 189.55 | 0.42% | 490 |