MMI USA Akk. (CPH:NYIGFA)
Denmark · Delayed Price · Currency is DKK 432.90
+3.10 (0.72%)
Apr 14, 2026, 1:25 PM CET
MMI USA Akk. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 432.70 | 433.50 | 432.70 | 432.90 | 432.90 | 0.72% | 729 |
| Apr 13, 2026 | 429.00 | 429.80 | 428.30 | 429.80 | 429.80 | -0.42% | 3,861 |
| Apr 10, 2026 | 431.00 | 431.90 | 430.70 | 431.60 | 431.60 | 1.22% | 3,094 |
| Apr 9, 2026 | 426.40 | 426.40 | 426.40 | 426.40 | 426.40 | -0.09% | 18 |
| Apr 8, 2026 | 425.50 | 427.60 | 425.50 | 426.80 | 426.80 | 3.64% | 3,931 |
| Apr 7, 2026 | 415.10 | 415.10 | 411.80 | 411.80 | 411.80 | -0.60% | 417 |
| Apr 1, 2026 | 413.00 | 414.30 | 411.90 | 414.30 | 414.30 | 3.42% | 831 |
| Mar 31, 2026 | 401.50 | 401.50 | 400.60 | 400.60 | 400.60 | -0.47% | 1,701 |
| Mar 30, 2026 | 401.10 | 402.50 | 401.10 | 402.50 | 402.50 | -0.27% | 104 |
| Mar 27, 2026 | 403.90 | 403.90 | 403.10 | 403.60 | 403.60 | -1.56% | 3,080 |
| Mar 26, 2026 | 409.50 | 410.00 | 409.50 | 410.00 | 410.00 | -1.13% | 1,142 |
| Mar 25, 2026 | 413.70 | 414.70 | 413.40 | 414.70 | 414.70 | 0.66% | 2,108 |
| Mar 24, 2026 | 408.70 | 412.00 | 408.70 | 412.00 | 412.00 | -0.70% | 377 |
| Mar 23, 2026 | 405.80 | 417.90 | 405.70 | 414.90 | 414.90 | 0.07% | 6,535 |
| Mar 19, 2026 | 418.00 | 418.90 | 414.60 | 414.60 | 414.60 | -2.06% | 6,488 |
| Mar 18, 2026 | 426.20 | 426.20 | 423.30 | 423.30 | 423.30 | -0.94% | 750 |
| Mar 16, 2026 | 424.90 | 427.30 | 424.40 | 427.30 | 427.30 | 0.85% | 1,655 |
| Mar 13, 2026 | 427.40 | 428.40 | 423.70 | 423.70 | 423.70 | -0.31% | 755 |
| Mar 12, 2026 | 427.70 | 428.30 | 423.50 | 425.00 | 425.00 | -0.98% | 1,542 |
| Mar 11, 2026 | 428.20 | 429.20 | 428.20 | 429.20 | 429.20 | -0.12% | 205 |
| Mar 10, 2026 | 427.50 | 429.70 | 424.90 | 429.70 | 429.70 | 3.49% | 2,732 |
| Mar 9, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | -0.95% | 360 |
| Mar 6, 2026 | 425.70 | 425.70 | 419.20 | 419.20 | 419.20 | -2.33% | 1,080 |
| Mar 5, 2026 | 427.80 | 429.20 | 427.80 | 429.20 | 429.20 | 0.87% | 385 |
| Mar 2, 2026 | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | -0.58% | 1 |
| Feb 27, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -1.52% | 104 |
| Feb 26, 2026 | 434.60 | 434.60 | 434.60 | 434.60 | 434.60 | - | 256 |
| Feb 25, 2026 | 433.90 | 435.20 | 433.90 | 434.60 | 434.60 | 0.32% | 2,298 |
| Feb 24, 2026 | 430.00 | 433.20 | 430.00 | 433.20 | 433.20 | -0.32% | 832 |
| Feb 23, 2026 | 432.80 | 434.60 | 432.80 | 434.60 | 434.60 | - | 1,931 |
| Feb 20, 2026 | 433.40 | 434.60 | 431.20 | 434.60 | 434.60 | 0.53% | 716 |
| Feb 19, 2026 | 432.30 | 432.30 | 432.30 | 432.30 | 432.30 | -0.44% | 12 |
| Feb 18, 2026 | 432.20 | 434.80 | 431.40 | 434.20 | 434.20 | 1.54% | 948 |
| Feb 17, 2026 | 427.40 | 428.30 | 426.30 | 427.60 | 427.60 | -0.54% | 643 |
| Feb 16, 2026 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | 0.75% | 120 |
| Feb 13, 2026 | 426.70 | 426.90 | 424.40 | 426.70 | 426.70 | -2.07% | 794 |
| Feb 12, 2026 | 435.70 | 435.70 | 435.70 | 435.70 | 435.70 | 0.18% | 70 |
| Feb 11, 2026 | 432.30 | 436.80 | 431.40 | 434.90 | 434.90 | 0.14% | 932 |
| Feb 10, 2026 | 433.50 | 434.30 | 432.80 | 434.30 | 434.30 | 0.93% | 543 |
| Feb 9, 2026 | 432.40 | 432.40 | 429.90 | 430.30 | 430.30 | 0.65% | 1,087 |
| Feb 6, 2026 | 422.10 | 427.50 | 422.10 | 427.50 | 427.50 | 0.80% | 3,287 |
| Feb 5, 2026 | 431.40 | 431.40 | 423.10 | 424.10 | 424.10 | -2.10% | 2,128 |
| Feb 4, 2026 | 433.20 | 433.20 | 433.20 | 433.20 | 433.20 | -0.39% | 360 |
| Feb 3, 2026 | 438.30 | 438.90 | 434.90 | 434.90 | 434.90 | 0.42% | 1,826 |
| Feb 2, 2026 | 433.10 | 433.10 | 433.10 | 433.10 | 433.10 | 0.39% | 54 |
| Jan 30, 2026 | 430.40 | 431.40 | 430.40 | 431.40 | 431.40 | -1.19% | 1,883 |
| Jan 29, 2026 | 436.60 | 436.60 | 436.60 | 436.60 | 436.60 | -0.14% | 458 |
| Jan 28, 2026 | 438.40 | 439.10 | 436.80 | 437.20 | 437.20 | -0.66% | 675 |
| Jan 27, 2026 | 441.10 | 441.10 | 440.10 | 440.10 | 440.10 | 0.20% | 874 |
| Jan 26, 2026 | 437.50 | 439.20 | 437.00 | 439.20 | 439.20 | -0.41% | 2,452 |