CPH:NYIKRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	102.20	102.20	102.20	102.20	102.20	0.54%	37
Mar 30, 2026	101.65	101.65	101.65	101.65	101.65	-1.64%	410
Feb 23, 2026	103.35	103.35	103.35	103.35	103.35	0.05%	310
Feb 19, 2026	103.30	103.30	103.30	103.30	103.30	0.10%	2,378
Feb 10, 2026	103.20	103.20	103.20	103.20	103.20	0.29%	1,100
Jan 28, 2026	102.90	102.90	102.90	102.90	102.90	-0.87%	428
Jan 26, 2026	103.80	103.80	103.80	103.80	102.80	-0.34%	477
Jan 21, 2026	104.15	104.15	104.15	104.15	103.15	0.10%	20
Jan 20, 2026	104.10	104.10	104.05	104.05	103.05	0.29%	2
Jan 12, 2026	103.75	103.75	103.75	103.75	102.75	0.05%	41
Jan 8, 2026	104.10	104.10	103.70	103.70	102.70	-0.10%	1,446
Dec 17, 2025	103.50	103.80	103.50	103.80	102.80	0.29%	10,636
Dec 16, 2025	103.50	103.50	103.50	103.50	102.50	0.10%	10
Dec 15, 2025	103.40	103.40	103.40	103.40	102.40	0.15%	2,076
Dec 10, 2025	103.25	103.25	103.25	103.25	102.26	-0.39%	106
Nov 24, 2025	103.65	103.65	103.65	103.65	102.65	-	500
Nov 21, 2025	103.65	103.65	103.65	103.65	102.65	-	2,699
Nov 14, 2025	103.65	103.65	103.65	103.65	102.65	0.10%	524
Oct 9, 2025	103.60	103.60	103.55	103.55	102.55	0.15%	3,365
Oct 6, 2025	103.40	103.40	103.40	103.40	102.40	0.05%	132