CPH:NYKDFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	147.90	147.90	147.85	147.85	147.85	0.27%	54
Sep 4, 2026	147.45	147.45	147.45	147.45	147.45	0.24%	200
Sep 2, 2026	147.10	147.10	147.10	147.10	147.10	-0.30%	68
Aug 31, 2026	147.55	147.55	147.55	147.55	147.55	-0.40%	558
Aug 25, 2026	148.15	148.15	148.15	148.15	148.15	0.61%	204
Aug 24, 2026	146.10	147.25	146.10	147.25	147.25	0.96%	1,514
Aug 21, 2026	145.95	145.95	145.85	145.85	145.85	0.03%	416
Aug 18, 2026	145.80	145.80	145.80	145.80	145.80	0.62%	1
Aug 13, 2026	144.90	144.90	144.90	144.90	144.90	1.08%	5,355
Aug 12, 2026	142.90	143.35	142.85	143.35	143.35	1.31%	4,371
Aug 11, 2026	141.50	141.50	141.50	141.50	141.50	0.07%	63
Aug 10, 2026	141.45	141.45	141.40	141.40	141.40	-0.46%	615
Aug 7, 2026	142.05	142.05	142.05	142.05	142.05	0.50%	118
Aug 6, 2026	141.35	141.35	141.35	141.35	141.35	0.53%	15
Aug 5, 2026	140.65	140.65	140.60	140.60	140.60	-1.82%	818
Jul 31, 2026	143.25	143.25	143.20	143.20	143.20	-0.73%	151
Jul 20, 2026	144.30	144.30	144.25	144.25	144.25	-0.24%	1,459
Jul 17, 2026	144.65	144.65	144.60	144.60	144.60	0.28%	200
Jul 16, 2026	144.20	144.20	144.20	144.20	144.20	0.35%	41
Jul 15, 2026	143.70	143.70	143.70	143.70	143.70	1.23%	231
Jul 13, 2026	142.05	142.05	141.95	141.95	141.95	0.04%	690
Jul 10, 2026	141.90	141.90	141.90	141.90	141.90	-0.14%	600
Jul 9, 2026	142.65	142.65	142.10	142.10	142.10	0.18%	224
Jul 8, 2026	142.30	142.30	141.25	141.85	141.85	-0.84%	3,639
Jul 7, 2026	143.05	143.05	143.05	143.05	143.05	0.28%	1,023
Jul 3, 2026	142.50	142.65	142.50	142.65	142.65	3.29%	103
Jul 1, 2026	138.10	138.10	138.10	138.10	138.10	-	2,229
Jun 30, 2026	138.10	138.10	138.10	138.10	138.10	1.28%	40
Jun 29, 2026	136.35	136.35	136.35	136.35	136.35	1.60%	14
Jun 22, 2026	134.20	134.20	134.20	134.20	134.20	0.11%	735
Jun 19, 2026	134.05	134.05	134.05	134.05	134.05	0.98%	6
Jun 10, 2026	132.75	132.75	132.75	132.75	132.75	-	5
Jun 8, 2026	132.65	132.75	132.50	132.75	132.75	-1.04%	2,007
Jun 4, 2026	133.45	134.15	133.45	134.15	134.15	0.98%	3,311
Jun 3, 2026	132.85	132.85	132.85	132.85	132.85	-1.48%	800
Jun 2, 2026	134.85	134.85	134.85	134.85	134.85	0.07%	27
Jun 1, 2026	134.75	134.75	134.75	134.75	134.75	-1.06%	153
May 29, 2026	135.90	136.20	135.90	136.20	136.20	1.45%	256
May 28, 2026	134.20	134.25	134.20	134.25	134.25	-0.78%	98
May 27, 2026	135.40	135.40	135.30	135.30	135.30	-0.40%	429
May 26, 2026	135.85	135.85	135.85	135.85	135.85	-0.26%	35
May 22, 2026	136.20	136.20	136.20	136.20	136.20	0.81%	29
May 20, 2026	134.45	135.10	134.45	135.10	135.10	0.75%	1,685
May 19, 2026	134.10	134.10	134.10	134.10	134.10	0.19%	688
May 18, 2026	133.85	133.85	133.85	133.85	133.85	-0.67%	630
May 13, 2026	134.75	134.75	134.75	134.75	134.75	1.43%	20
May 8, 2026	131.95	132.85	131.95	132.85	132.85	-0.15%	6,658
May 4, 2026	132.75	133.05	132.75	133.05	133.05	0.08%	93
May 1, 2026	132.45	132.95	132.45	132.95	132.95	2.47%	4,448
Apr 30, 2026	129.75	129.75	129.75	129.75	129.75	-1.26%	70