Nykredit Invest - Danske Fokusaktier (CPH:NYKDFA)
Denmark · Delayed Price · Currency is DKK 131.40
-0.05 (-0.04%)
At close: Apr 28, 2026
CPH:NYKDFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 131.80 | 132.30 | 131.40 | 131.40 | 131.40 | -0.04% | 2,430 |
| Apr 27, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -0.98% | 2,500 |
| Apr 22, 2026 | 133.10 | 133.10 | 132.75 | 132.75 | 132.75 | -1.59% | 11,196 |
| Apr 20, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.81% | 1 |
| Apr 15, 2026 | 135.75 | 136.00 | 135.75 | 136.00 | 136.00 | 1.15% | 237 |
| Apr 14, 2026 | 134.05 | 134.45 | 134.05 | 134.45 | 134.45 | 1.24% | 1,818 |
| Apr 13, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.78% | 48 |
| Apr 10, 2026 | 133.10 | 133.85 | 133.10 | 133.85 | 133.85 | 0.75% | 1,948 |
| Apr 8, 2026 | 132.20 | 132.85 | 132.20 | 132.85 | 132.85 | 6.54% | 76 |
| Mar 26, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -0.48% | 260 |
| Mar 25, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 1.42% | 200 |
| Mar 24, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -1.67% | 44,455 |
| Mar 23, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.56% | 16 |
| Mar 20, 2026 | 124.95 | 124.95 | 124.65 | 124.95 | 124.95 | -2.54% | 26,643 |
| Mar 17, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 0.67% | 511 |
| Mar 16, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.08% | 3,359 |
| Mar 13, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.16% | 415 |
| Mar 12, 2026 | 126.55 | 127.05 | 126.55 | 127.05 | 127.05 | -0.12% | 286 |
| Mar 11, 2026 | 127.15 | 127.20 | 127.05 | 127.20 | 127.20 | -1.40% | 1,701 |
| Mar 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.34% | 355 |
| Mar 9, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -4.33% | 81 |
| Mar 2, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.23% | 250 |
| Feb 27, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -0.04% | 1,141 |
| Feb 25, 2026 | 132.30 | 132.30 | 132.10 | 132.10 | 132.10 | -3.05% | 559 |
| Feb 20, 2026 | 135.90 | 136.25 | 135.70 | 136.25 | 136.25 | - | 29,055 |
| Feb 19, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -0.18% | 220 |
| Feb 18, 2026 | 136.20 | 136.50 | 136.15 | 136.50 | 136.50 | - | 37,808 |
| Feb 17, 2026 | 136.55 | 136.55 | 136.50 | 136.50 | 136.50 | 0.59% | 2,750 |
| Feb 16, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | -1.77% | 56,761 |
| Feb 12, 2026 | 138.10 | 138.15 | 138.10 | 138.15 | 138.15 | -0.14% | 62,155 |
| Feb 11, 2026 | 138.60 | 138.60 | 138.35 | 138.35 | 138.35 | -0.32% | 296 |
| Feb 10, 2026 | 138.65 | 138.80 | 138.60 | 138.80 | 138.80 | -0.14% | 59,974 |
| Feb 9, 2026 | 139.00 | 139.25 | 138.85 | 139.00 | 139.00 | 1.05% | 276 |
| Feb 6, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 0.88% | 58,093 |
| Feb 5, 2026 | 138.20 | 138.20 | 136.35 | 136.35 | 136.35 | -1.02% | 1,258 |
| Feb 4, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -1.85% | 1,165 |
| Feb 3, 2026 | 141.00 | 141.00 | 140.35 | 140.35 | 140.35 | 0.72% | 21,017 |
| Feb 2, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -0.25% | 5 |
| Jan 30, 2026 | 139.30 | 140.05 | 139.00 | 139.70 | 139.70 | 0.14% | 121,947 |
| Jan 28, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | -3.09% | 518 |
| Jan 27, 2026 | 144.20 | 144.20 | 143.85 | 143.95 | 140.45 | 0.56% | 104,361 |
| Jan 23, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 139.67 | -0.93% | 1,180 |
| Jan 22, 2026 | 143.80 | 144.50 | 143.80 | 144.50 | 140.99 | 2.52% | 1,274 |
| Jan 21, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 137.52 | -0.28% | 102,487 |
| Jan 19, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 137.91 | -2.58% | 102,936 |
| Jan 15, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 141.57 | 0.52% | 5 |
| Jan 14, 2026 | 144.45 | 144.45 | 144.35 | 144.35 | 140.84 | 0.80% | 250 |
| Jan 13, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 139.72 | 0.81% | 6,000 |
| Jan 12, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 138.60 | - | 100 |
| Jan 9, 2026 | 142.45 | 142.45 | 142.05 | 142.05 | 138.60 | 0.21% | 340 |