Det Østasiatiske Kompagni A/S (CPH:OKEAC)
Denmark · Delayed Price · Currency is DKK 6,000.00
+400.00 (7.14%)
Oct 28, 2026, 4:02 PM CET
Det Østasiatiske Kompagni Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.14% | 2 |
| Oct 21, 2026 | 5,700.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,600.00 | -3.45% | 17 |
| Oct 19, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | -2.52% | 1 |
| Oct 14, 2026 | 6,000.00 | 6,100.00 | 5,700.00 | 5,950.00 | 5,950.00 | -0.83% | 12 |
| Oct 13, 2026 | 6,100.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | -1.64% | 6 |
| Oct 12, 2026 | 6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | -3.94% | 8 |
| Oct 9, 2026 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | -1.55% | 1 |
| Oct 2, 2026 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 1.57% | 2 |
| Oct 1, 2026 | 6,300.00 | 6,350.00 | 6,200.00 | 6,350.00 | 6,350.00 | - | 3 |
| Sep 30, 2026 | 6,150.00 | 6,350.00 | 6,150.00 | 6,350.00 | 6,350.00 | 0.79% | 3 |
| Sep 29, 2026 | 6,450.00 | 6,450.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 12 |
| Sep 28, 2026 | 7,000.00 | 7,000.00 | 6,400.00 | 6,400.00 | 6,400.00 | -9.22% | 21 |
| Sep 21, 2026 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.71% | 1 |
| Sep 10, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.71% | 2 |
| Sep 9, 2026 | 7,100.00 | 7,100.00 | 7,050.00 | 7,050.00 | 7,050.00 | -3.42% | 2 |
| Sep 8, 2026 | 7,150.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,300.00 | 0.69% | 4 |
| Aug 28, 2026 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | -1.36% | 1 |
| Aug 25, 2026 | 7,100.00 | 7,350.00 | 7,100.00 | 7,350.00 | 7,350.00 | 0.68% | 3 |
| Aug 18, 2026 | 7,350.00 | 7,350.00 | 7,150.00 | 7,300.00 | 7,300.00 | -0.68% | 16 |
| Aug 10, 2026 | 7,150.00 | 7,350.00 | 7,150.00 | 7,350.00 | 7,350.00 | 2.80% | 15 |
| Aug 6, 2026 | 6,950.00 | 7,250.00 | 6,950.00 | 7,150.00 | 7,150.00 | -2.05% | 4 |
| Aug 3, 2026 | 7,150.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 1.39% | 8 |
| Jul 30, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 30 |
| Jul 15, 2026 | 7,350.00 | 7,350.00 | 7,150.00 | 7,200.00 | 7,200.00 | -2.70% | 18 |
| Jul 14, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 0.68% | 7 |
| Jul 13, 2026 | 7,350.00 | 7,350.00 | 7,100.00 | 7,350.00 | 7,350.00 | -2.00% | 5 |
| Jul 10, 2026 | 7,500.00 | 7,500.00 | 7,350.00 | 7,500.00 | 7,500.00 | 4.17% | 54 |
| Jul 8, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 1 |
| Jul 3, 2026 | 7,450.00 | 7,450.00 | 7,200.00 | 7,300.00 | 7,300.00 | -2.67% | 5 |
| Jul 1, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.60% | 7 |
| Jun 30, 2026 | 7,200.00 | 7,800.00 | 7,200.00 | 7,700.00 | 7,700.00 | 2.67% | 24 |
| Jun 19, 2026 | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | -1.32% | 7 |
| Jun 18, 2026 | 7,250.00 | 7,600.00 | 6,750.00 | 7,600.00 | 7,600.00 | 7.04% | 58 |
| Jun 17, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 1 |
| Jun 16, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 1 |
| Jun 8, 2026 | 7,350.00 | 7,350.00 | 7,000.00 | 7,300.00 | 7,300.00 | -0.68% | 3 |
| Jun 4, 2026 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 2.80% | 1 |
| Jun 2, 2026 | 7,200.00 | 7,200.00 | 6,900.00 | 7,150.00 | 7,150.00 | -0.69% | 7 |
| Jun 1, 2026 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | -4.00% | 9 |
| May 29, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1.35% | 19 |
| May 28, 2026 | 7,250.00 | 7,400.00 | 6,950.00 | 7,400.00 | 7,400.00 | 0.68% | 3 |
| May 27, 2026 | 7,500.00 | 7,500.00 | 7,350.00 | 7,350.00 | 7,350.00 | - | 3 |
| May 26, 2026 | 7,100.00 | 7,350.00 | 6,750.00 | 7,350.00 | 7,350.00 | -4.55% | 47 |
| May 22, 2026 | 7,650.00 | 7,700.00 | 7,650.00 | 7,700.00 | 7,700.00 | 0.65% | 5 |
| May 21, 2026 | 7,400.00 | 7,650.00 | 7,400.00 | 7,650.00 | 7,650.00 | 9.29% | 2 |
| May 20, 2026 | 7,050.00 | 7,350.00 | 6,900.00 | 7,000.00 | 7,000.00 | -9.68% | 13 |
| May 18, 2026 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | 14 |
| May 13, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | -0.64% | 1 |
| May 11, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.65% | 2 |
| May 8, 2026 | 7,100.00 | 7,750.00 | 7,100.00 | 7,750.00 | 7,750.00 | -0.64% | 3 |