PARKEN Sport & Entertainment A/S (CPH:PARKEN)
Denmark · Delayed Price · Currency is DKK 183.50
+8.50 (4.86%)
At close: Mar 27, 2026
CPH:PARKEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 174.50 | 185.50 | 173.00 | 183.50 | 183.50 | 4.86% | 4,097 |
| Mar 26, 2026 | 171.50 | 175.00 | 170.50 | 175.00 | 175.00 | 1.74% | 2,569 |
| Mar 25, 2026 | 170.00 | 172.00 | 169.00 | 172.00 | 172.00 | 1.18% | 1,174 |
| Mar 24, 2026 | 168.00 | 172.50 | 166.00 | 170.00 | 170.00 | 1.19% | 7,792 |
| Mar 23, 2026 | 169.00 | 169.00 | 163.50 | 168.00 | 168.00 | -0.88% | 2,996 |
| Mar 20, 2026 | 169.50 | 169.50 | 167.50 | 169.50 | 169.50 | - | 503 |
| Mar 19, 2026 | 166.50 | 170.50 | 166.50 | 169.50 | 169.50 | 1.50% | 7,615 |
| Mar 18, 2026 | 168.50 | 169.00 | 166.50 | 167.00 | 167.00 | -1.18% | 1,177 |
| Mar 17, 2026 | 165.00 | 169.00 | 165.00 | 169.00 | 169.00 | 1.20% | 5,542 |
| Mar 16, 2026 | 170.00 | 171.50 | 162.50 | 167.00 | 167.00 | -1.76% | 2,266 |
| Mar 13, 2026 | 171.50 | 171.50 | 165.00 | 170.00 | 170.00 | 0.89% | 18,629 |
| Mar 12, 2026 | 172.00 | 172.00 | 168.50 | 168.50 | 168.50 | -2.60% | 891 |
| Mar 11, 2026 | 176.00 | 176.00 | 172.50 | 173.00 | 173.00 | -1.14% | 981 |
| Mar 10, 2026 | 169.00 | 176.00 | 169.00 | 175.00 | 175.00 | 3.55% | 3,328 |
| Mar 9, 2026 | 169.00 | 171.50 | 168.00 | 169.00 | 169.00 | -0.88% | 2,517 |
| Mar 6, 2026 | 172.00 | 172.50 | 170.00 | 170.50 | 170.50 | 0.29% | 1,768 |
| Mar 5, 2026 | 170.50 | 172.00 | 170.00 | 170.00 | 170.00 | - | 1,439 |
| Mar 4, 2026 | 166.00 | 171.00 | 165.50 | 170.00 | 170.00 | 2.41% | 4,872 |
| Mar 3, 2026 | 166.00 | 168.00 | 165.00 | 166.00 | 166.00 | -1.19% | 10,672 |
| Mar 2, 2026 | 163.00 | 168.50 | 160.00 | 168.00 | 168.00 | -1.18% | 14,462 |
| Feb 27, 2026 | 169.50 | 170.50 | 168.50 | 170.00 | 170.00 | - | 4,310 |
| Feb 26, 2026 | 169.00 | 170.50 | 167.50 | 170.00 | 170.00 | -0.29% | 3,465 |
| Feb 25, 2026 | 166.50 | 171.00 | 166.50 | 170.50 | 170.50 | -0.29% | 1,071 |
| Feb 24, 2026 | 169.00 | 171.00 | 166.50 | 171.00 | 171.00 | 1.18% | 7,115 |
| Feb 23, 2026 | 168.50 | 170.50 | 166.00 | 169.00 | 169.00 | -1.17% | 7,577 |
| Feb 20, 2026 | 165.00 | 171.00 | 165.00 | 171.00 | 171.00 | 0.88% | 4,429 |
| Feb 19, 2026 | 168.50 | 170.00 | 167.50 | 169.50 | 169.50 | - | 4,880 |
| Feb 18, 2026 | 167.50 | 170.50 | 166.00 | 169.50 | 169.50 | -0.29% | 6,638 |
| Feb 17, 2026 | 167.50 | 170.00 | 165.50 | 170.00 | 170.00 | 0.59% | 8,260 |
| Feb 16, 2026 | 169.50 | 170.00 | 164.50 | 169.00 | 169.00 | -1.17% | 11,149 |
| Feb 13, 2026 | 170.00 | 171.50 | 168.00 | 171.00 | 171.00 | - | 2,922 |
| Feb 12, 2026 | 169.00 | 171.00 | 166.50 | 171.00 | 171.00 | 1.18% | 5,351 |
| Feb 11, 2026 | 172.00 | 172.00 | 167.00 | 169.00 | 169.00 | -1.74% | 2,748 |
| Feb 10, 2026 | 170.50 | 172.00 | 169.50 | 172.00 | 172.00 | 1.47% | 5,533 |
| Feb 9, 2026 | 170.00 | 170.00 | 164.50 | 169.50 | 169.50 | - | 10,906 |
| Feb 6, 2026 | 170.50 | 170.50 | 164.50 | 169.50 | 169.50 | 0.30% | 3,764 |
| Feb 5, 2026 | 168.50 | 170.50 | 164.50 | 169.00 | 169.00 | - | 19,230 |
| Feb 4, 2026 | 169.00 | 169.00 | 165.50 | 169.00 | 169.00 | - | 4,593 |
| Feb 3, 2026 | 167.50 | 169.00 | 165.00 | 169.00 | 169.00 | 0.90% | 2,813 |
| Feb 2, 2026 | 162.50 | 168.00 | 159.00 | 167.50 | 167.50 | 2.76% | 2,754 |
| Jan 30, 2026 | 161.00 | 165.00 | 159.00 | 163.00 | 163.00 | 0.93% | 3,676 |
| Jan 29, 2026 | 167.00 | 167.00 | 160.50 | 161.50 | 161.50 | -3.87% | 3,234 |
| Jan 28, 2026 | 162.50 | 169.50 | 162.50 | 168.00 | 168.00 | -0.59% | 8,593 |
| Jan 27, 2026 | 164.00 | 169.00 | 163.00 | 169.00 | 169.00 | 3.05% | 5,670 |
| Jan 26, 2026 | 160.00 | 165.00 | 156.50 | 164.00 | 164.00 | 0.61% | 3,499 |
| Jan 23, 2026 | 160.00 | 163.00 | 159.50 | 163.00 | 163.00 | 1.88% | 8,808 |
| Jan 22, 2026 | 158.00 | 163.00 | 158.00 | 160.00 | 160.00 | 1.27% | 7,875 |
| Jan 21, 2026 | 156.50 | 158.00 | 151.50 | 158.00 | 158.00 | 1.94% | 7,110 |
| Jan 20, 2026 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | 1.31% | 4,067 |
| Jan 19, 2026 | 147.00 | 153.00 | 147.00 | 153.00 | 153.00 | -0.65% | 4,352 |