PARKEN Sport & Entertainment A/S (CPH:PARKEN)
Denmark · Delayed Price · Currency is DKK 144.00
+7.00 (5.11%)
At close: Nov 26, 2025
CPH:PARKEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 137.00 | 149.50 | 137.00 | 144.00 | 144.00 | 5.11% | 5,806 |
| Nov 25, 2025 | 136.00 | 138.50 | 135.50 | 137.00 | 137.00 | 1.11% | 3,093 |
| Nov 24, 2025 | 134.00 | 138.50 | 133.50 | 135.50 | 135.50 | 1.12% | 6,194 |
| Nov 21, 2025 | 136.50 | 136.50 | 132.00 | 134.00 | 134.00 | 1.13% | 1,815 |
| Nov 20, 2025 | 131.50 | 134.00 | 131.50 | 132.50 | 132.50 | 1.92% | 1,228 |
| Nov 19, 2025 | 131.00 | 132.00 | 130.00 | 130.00 | 130.00 | - | 2,928 |
| Nov 18, 2025 | 130.50 | 131.50 | 128.50 | 130.00 | 130.00 | -0.38% | 4,064 |
| Nov 17, 2025 | 132.00 | 133.00 | 130.00 | 130.50 | 130.50 | -0.76% | 2,800 |
| Nov 14, 2025 | 130.00 | 133.50 | 130.00 | 131.50 | 131.50 | -1.13% | 1,626 |
| Nov 13, 2025 | 133.00 | 133.00 | 131.50 | 133.00 | 133.00 | 0.76% | 2,505 |
| Nov 12, 2025 | 128.50 | 133.00 | 128.50 | 132.00 | 132.00 | 1.93% | 5,641 |
| Nov 11, 2025 | 131.00 | 132.50 | 129.50 | 129.50 | 129.50 | -0.77% | 8,780 |
| Nov 10, 2025 | 135.50 | 135.50 | 130.50 | 130.50 | 130.50 | -3.69% | 11,834 |
| Nov 7, 2025 | 140.00 | 140.00 | 134.50 | 135.50 | 135.50 | -2.52% | 3,727 |
| Nov 6, 2025 | 142.00 | 143.50 | 139.00 | 139.00 | 139.00 | -1.77% | 2,025 |
| Nov 5, 2025 | 141.00 | 142.50 | 139.00 | 141.50 | 141.50 | -0.35% | 4,793 |
| Nov 4, 2025 | 140.50 | 143.00 | 140.50 | 142.00 | 142.00 | 0.71% | 1,589 |
| Nov 3, 2025 | 145.00 | 147.00 | 141.00 | 141.00 | 141.00 | -2.42% | 4,731 |
| Oct 31, 2025 | 146.00 | 146.00 | 144.00 | 144.50 | 144.50 | -0.69% | 2,934 |
| Oct 30, 2025 | 152.00 | 152.00 | 145.00 | 145.50 | 145.50 | -3.64% | 7,788 |
| Oct 29, 2025 | 149.50 | 154.00 | 148.00 | 151.00 | 151.00 | 2.03% | 3,482 |
| Oct 28, 2025 | 146.50 | 149.50 | 146.00 | 148.00 | 148.00 | 1.37% | 2,971 |
| Oct 27, 2025 | 148.50 | 148.50 | 145.00 | 146.00 | 146.00 | -1.68% | 5,963 |
| Oct 24, 2025 | 148.50 | 150.50 | 148.00 | 148.50 | 148.50 | 0.34% | 1,610 |
| Oct 23, 2025 | 150.50 | 151.50 | 147.50 | 148.00 | 148.00 | -1.99% | 2,610 |
| Oct 22, 2025 | 151.00 | 151.50 | 147.00 | 151.00 | 151.00 | - | 4,515 |
| Oct 21, 2025 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | -0.98% | 3,503 |
| Oct 20, 2025 | 154.00 | 155.00 | 151.50 | 152.50 | 152.50 | -0.97% | 4,413 |
| Oct 17, 2025 | 153.50 | 154.00 | 151.00 | 154.00 | 154.00 | - | 3,953 |
| Oct 16, 2025 | 154.00 | 156.00 | 154.00 | 154.00 | 154.00 | -0.65% | 2,639 |
| Oct 15, 2025 | 154.50 | 157.50 | 153.50 | 155.00 | 155.00 | 0.98% | 7,344 |
| Oct 14, 2025 | 154.00 | 155.50 | 153.00 | 153.50 | 153.50 | -0.65% | 2,341 |
| Oct 13, 2025 | 160.50 | 160.50 | 153.00 | 154.50 | 154.50 | -2.52% | 5,680 |
| Oct 10, 2025 | 160.00 | 162.50 | 158.50 | 158.50 | 158.50 | -0.94% | 3,604 |
| Oct 9, 2025 | 163.00 | 163.50 | 160.00 | 160.00 | 160.00 | -1.84% | 2,229 |
| Oct 8, 2025 | 161.00 | 165.00 | 160.00 | 163.00 | 163.00 | 0.93% | 2,478 |
| Oct 7, 2025 | 157.00 | 163.00 | 157.00 | 161.50 | 161.50 | 4.87% | 8,755 |
| Oct 6, 2025 | 160.50 | 161.50 | 154.00 | 154.00 | 154.00 | -4.35% | 6,554 |
| Oct 3, 2025 | 162.50 | 164.50 | 159.50 | 161.00 | 161.00 | -1.53% | 10,495 |
| Oct 2, 2025 | 170.00 | 170.00 | 162.50 | 163.50 | 163.50 | -4.39% | 9,025 |
| Oct 1, 2025 | 170.00 | 171.00 | 167.50 | 171.00 | 171.00 | 0.59% | 3,566 |
| Sep 30, 2025 | 168.50 | 171.50 | 168.50 | 170.00 | 170.00 | 0.89% | 1,866 |
| Sep 29, 2025 | 171.00 | 173.00 | 167.50 | 168.50 | 168.50 | -1.17% | 4,479 |
| Sep 26, 2025 | 175.50 | 176.00 | 170.50 | 170.50 | 170.50 | -3.13% | 5,430 |
| Sep 25, 2025 | 181.00 | 181.00 | 175.50 | 176.00 | 176.00 | -2.76% | 5,040 |
| Sep 24, 2025 | 182.00 | 183.50 | 180.50 | 181.00 | 181.00 | -0.28% | 3,972 |
| Sep 23, 2025 | 185.00 | 187.00 | 181.50 | 181.50 | 181.50 | -2.16% | 8,180 |
| Sep 22, 2025 | 190.50 | 191.00 | 184.00 | 185.50 | 185.50 | -2.88% | 5,739 |
| Sep 19, 2025 | 192.00 | 193.00 | 190.00 | 191.00 | 191.00 | -0.78% | 2,608 |
| Sep 18, 2025 | 193.00 | 193.50 | 191.50 | 192.50 | 192.50 | -0.26% | 4,410 |