PARKEN Sport & Entertainment A/S (CPH:PARKEN)
Denmark · Delayed Price · Currency is DKK 246.00
+1.00 (0.41%)
Oct 30, 2026, 4:59 PM CET
CPH:PARKEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 249.00 | 260.00 | 246.00 | 246.00 | 246.00 | 0.41% | 15,990 |
| Oct 29, 2026 | 244.00 | 250.00 | 243.00 | 245.00 | 245.00 | - | 3,721 |
| Oct 28, 2026 | 243.00 | 247.00 | 242.00 | 245.00 | 245.00 | 0.82% | 3,865 |
| Oct 27, 2026 | 246.00 | 246.00 | 243.00 | 243.00 | 243.00 | -1.22% | 2,980 |
| Oct 26, 2026 | 242.00 | 247.00 | 242.00 | 246.00 | 246.00 | 0.82% | 3,079 |
| Oct 23, 2026 | 248.00 | 248.00 | 244.00 | 244.00 | 244.00 | -1.21% | 1,699 |
| Oct 22, 2026 | 245.00 | 250.00 | 243.00 | 247.00 | 247.00 | 0.82% | 2,090 |
| Oct 21, 2026 | 246.00 | 255.00 | 243.00 | 245.00 | 245.00 | -0.41% | 7,595 |
| Oct 20, 2026 | 240.00 | 250.00 | 238.00 | 246.00 | 246.00 | 2.50% | 8,868 |
| Oct 19, 2026 | 237.00 | 243.00 | 237.00 | 240.00 | 240.00 | 0.84% | 7,294 |
| Oct 16, 2026 | 235.00 | 240.00 | 235.00 | 238.00 | 238.00 | - | 6,598 |
| Oct 15, 2026 | 233.00 | 238.00 | 233.00 | 238.00 | 238.00 | 0.85% | 15,889 |
| Oct 14, 2026 | 238.00 | 238.00 | 227.00 | 236.00 | 236.00 | -0.84% | 34,227 |
| Oct 13, 2026 | 206.00 | 243.00 | 205.00 | 238.00 | 238.00 | 16.10% | 40,099 |
| Oct 12, 2026 | 202.00 | 206.00 | 202.00 | 205.00 | 205.00 | 0.49% | 842 |
| Oct 9, 2026 | 205.00 | 206.00 | 202.00 | 204.00 | 204.00 | -0.49% | 922 |
| Oct 8, 2026 | 203.00 | 205.00 | 201.00 | 205.00 | 205.00 | 0.99% | 501 |
| Oct 7, 2026 | 205.00 | 206.00 | 200.00 | 203.00 | 203.00 | -2.40% | 3,105 |
| Oct 6, 2026 | 209.00 | 209.00 | 205.00 | 208.00 | 208.00 | - | 1,261 |
| Oct 5, 2026 | 208.00 | 211.00 | 206.00 | 208.00 | 208.00 | 0.97% | 1,792 |
| Oct 2, 2026 | 209.00 | 209.00 | 206.00 | 206.00 | 206.00 | -0.96% | 1,941 |
| Oct 1, 2026 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | - | 1,393 |
| Sep 30, 2026 | 209.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 928 |
| Sep 29, 2026 | 212.00 | 212.00 | 207.00 | 210.00 | 210.00 | -0.94% | 630 |
| Sep 28, 2026 | 212.00 | 213.00 | 210.00 | 212.00 | 212.00 | - | 889 |
| Sep 25, 2026 | 212.00 | 212.00 | 211.00 | 212.00 | 212.00 | - | 1,121 |
| Sep 24, 2026 | 211.00 | 213.00 | 210.00 | 212.00 | 212.00 | - | 551 |
| Sep 23, 2026 | 210.00 | 213.00 | 210.00 | 212.00 | 212.00 | 0.95% | 3,590 |
| Sep 22, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 210.00 | - | 1,589 |
| Sep 21, 2026 | 208.00 | 212.00 | 206.00 | 210.00 | 210.00 | 1.94% | 2,584 |
| Sep 18, 2026 | 204.00 | 206.00 | 203.00 | 206.00 | 206.00 | 1.48% | 359 |
| Sep 17, 2026 | 203.00 | 204.00 | 201.00 | 203.00 | 203.00 | - | 2,523 |
| Sep 16, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 203.00 | -0.49% | 769 |
| Sep 15, 2026 | 206.00 | 206.00 | 202.00 | 204.00 | 204.00 | - | 768 |
| Sep 14, 2026 | 206.00 | 211.00 | 204.00 | 204.00 | 204.00 | -0.97% | 1,642 |
| Sep 11, 2026 | 211.00 | 212.00 | 206.00 | 206.00 | 206.00 | -2.83% | 1,225 |
| Sep 10, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 1.92% | 658 |
| Sep 9, 2026 | 212.00 | 215.00 | 208.00 | 208.00 | 208.00 | -1.42% | 2,255 |
| Sep 8, 2026 | 210.00 | 215.00 | 210.00 | 211.00 | 211.00 | - | 1,624 |
| Sep 7, 2026 | 211.00 | 214.00 | 209.00 | 211.00 | 211.00 | 0.48% | 1,961 |
| Sep 4, 2026 | 208.00 | 211.00 | 208.00 | 210.00 | 210.00 | 0.96% | 1,298 |
| Sep 3, 2026 | 210.00 | 211.00 | 207.00 | 208.00 | 208.00 | -1.42% | 2,323 |
| Sep 2, 2026 | 210.00 | 212.00 | 206.00 | 211.00 | 211.00 | -0.94% | 1,481 |
| Sep 1, 2026 | 213.00 | 217.00 | 213.00 | 213.00 | 213.00 | -2.29% | 2,016 |
| Aug 31, 2026 | 211.00 | 218.00 | 211.00 | 218.00 | 218.00 | 2.83% | 1,975 |
| Aug 28, 2026 | 216.00 | 218.00 | 209.00 | 212.00 | 212.00 | -0.93% | 1,581 |
| Aug 27, 2026 | 215.00 | 216.00 | 211.00 | 214.00 | 214.00 | -0.47% | 3,435 |
| Aug 26, 2026 | 216.00 | 220.00 | 212.00 | 215.00 | 215.00 | - | 3,571 |
| Aug 25, 2026 | 214.00 | 218.00 | 212.00 | 215.00 | 215.00 | 0.47% | 3,025 |
| Aug 24, 2026 | 218.00 | 218.00 | 211.00 | 214.00 | 214.00 | -2.73% | 2,244 |