PARKEN Sport & Entertainment A/S (CPH:PARKEN)
Denmark · Delayed Price · Currency is DKK 209.00
-11.00 (-5.00%)
Jun 18, 2026, 4:59 PM CET
CPH:PARKEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 220.00 | 224.00 | 209.00 | 212.00 | - | -3.64% | 2,820 |
| Jun 17, 2026 | 220.00 | 225.00 | 219.00 | 220.00 | 220.00 | - | 5,658 |
| Jun 16, 2026 | 218.00 | 221.00 | 211.00 | 220.00 | 220.00 | 0.92% | 3,006 |
| Jun 15, 2026 | 214.00 | 220.00 | 208.00 | 218.00 | 218.00 | 2.35% | 2,626 |
| Jun 12, 2026 | 210.00 | 216.00 | 209.00 | 213.00 | 213.00 | -0.93% | 5,103 |
| Jun 11, 2026 | 205.00 | 219.00 | 205.00 | 215.00 | 215.00 | 4.88% | 11,209 |
| Jun 10, 2026 | 200.00 | 209.00 | 200.00 | 205.00 | 205.00 | 0.99% | 2,026 |
| Jun 9, 2026 | 200.00 | 208.00 | 195.50 | 203.00 | 203.00 | 1.50% | 3,168 |
| Jun 8, 2026 | 196.00 | 201.00 | 194.50 | 200.00 | 200.00 | 2.04% | 2,739 |
| Jun 4, 2026 | 195.00 | 197.00 | 195.00 | 196.00 | 196.00 | 0.51% | 2,205 |
| Jun 3, 2026 | 197.00 | 202.00 | 195.00 | 195.00 | 195.00 | -1.02% | 3,356 |
| Jun 2, 2026 | 191.50 | 197.00 | 191.00 | 197.00 | 197.00 | 3.14% | 5,172 |
| Jun 1, 2026 | 186.00 | 193.00 | 182.50 | 191.00 | 191.00 | 1.33% | 4,663 |
| May 29, 2026 | 190.00 | 193.00 | 187.00 | 188.50 | 188.50 | -0.79% | 4,488 |
| May 28, 2026 | 186.50 | 190.00 | 186.50 | 190.00 | 190.00 | 1.60% | 4,026 |
| May 27, 2026 | 184.00 | 189.00 | 184.00 | 187.00 | 187.00 | 1.63% | 6,041 |
| May 26, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 1.94% | 11,151 |
| May 22, 2026 | 181.50 | 181.50 | 178.00 | 180.50 | 180.50 | 2.56% | 3,698 |
| May 21, 2026 | 176.00 | 181.50 | 175.50 | 176.00 | 176.00 | 0.28% | 2,401 |
| May 20, 2026 | 180.50 | 181.00 | 173.00 | 175.50 | 175.50 | -3.04% | 8,329 |
| May 19, 2026 | 181.00 | 182.00 | 179.00 | 181.00 | 181.00 | - | 2,556 |
| May 18, 2026 | 182.00 | 183.00 | 180.00 | 181.00 | 181.00 | -2.95% | 12,455 |
| May 13, 2026 | 182.50 | 186.50 | 182.50 | 186.50 | 186.50 | 2.19% | 7,742 |
| May 12, 2026 | 181.50 | 183.50 | 180.50 | 182.50 | 182.50 | 0.55% | 3,393 |
| May 11, 2026 | 180.50 | 182.50 | 179.00 | 181.50 | 181.50 | 1.68% | 5,263 |
| May 8, 2026 | 172.50 | 183.50 | 172.00 | 178.50 | 178.50 | 4.08% | 9,155 |
| May 7, 2026 | 172.50 | 177.50 | 171.00 | 171.50 | 171.50 | -0.58% | 2,596 |
| May 6, 2026 | 172.00 | 177.50 | 172.00 | 172.50 | 172.50 | 0.88% | 1,239 |
| May 5, 2026 | 180.00 | 183.50 | 171.00 | 171.00 | 171.00 | -5.00% | 4,102 |
| May 4, 2026 | 183.00 | 184.00 | 180.00 | 180.00 | 180.00 | -0.55% | 1,505 |
| May 1, 2026 | 180.00 | 183.00 | 180.00 | 181.00 | 181.00 | 0.56% | 1,442 |
| Apr 30, 2026 | 181.00 | 182.50 | 179.00 | 180.00 | 180.00 | -1.64% | 1,647 |
| Apr 29, 2026 | 178.00 | 184.00 | 175.50 | 183.00 | 183.00 | 3.37% | 2,513 |
| Apr 28, 2026 | 180.00 | 184.00 | 180.00 | 180.00 | 177.04 | 0.28% | 1,844 |
| Apr 27, 2026 | 173.00 | 182.00 | 173.00 | 179.50 | 176.55 | 0.56% | 1,677 |
| Apr 24, 2026 | 177.00 | 180.50 | 177.00 | 178.50 | 175.57 | 0.85% | 1,065 |
| Apr 23, 2026 | 182.00 | 182.00 | 177.00 | 177.00 | 174.09 | -2.48% | 2,317 |
| Apr 22, 2026 | 180.00 | 182.50 | 178.50 | 181.50 | 178.52 | 0.83% | 1,456 |
| Apr 21, 2026 | 176.50 | 181.00 | 176.50 | 180.00 | 177.04 | 1.98% | 1,512 |
| Apr 20, 2026 | 179.00 | 182.50 | 176.50 | 176.50 | 173.60 | -1.67% | 1,977 |
| Apr 17, 2026 | 185.00 | 185.00 | 178.00 | 179.50 | 176.55 | -2.45% | 2,557 |
| Apr 16, 2026 | 186.00 | 186.00 | 181.50 | 184.00 | 180.98 | - | 1,855 |
| Apr 15, 2026 | 182.50 | 184.00 | 179.00 | 184.00 | 180.98 | 1.10% | 2,618 |
| Apr 14, 2026 | 184.00 | 184.50 | 178.00 | 182.00 | 179.01 | -1.09% | 2,737 |
| Apr 13, 2026 | 182.00 | 187.00 | 182.00 | 184.00 | 180.98 | -1.08% | 1,886 |
| Apr 10, 2026 | 187.50 | 188.00 | 185.00 | 186.00 | 182.94 | -1.33% | 2,260 |
| Apr 9, 2026 | 184.00 | 191.00 | 184.00 | 188.50 | 185.40 | 0.27% | 1,836 |
| Apr 8, 2026 | 185.00 | 191.00 | 185.00 | 188.00 | 184.91 | 3.01% | 6,294 |
| Apr 7, 2026 | 190.00 | 190.00 | 182.50 | 182.50 | 179.50 | -1.88% | 3,933 |
| Apr 1, 2026 | 184.50 | 186.50 | 174.00 | 186.00 | 182.94 | 0.54% | 2,241 |