PARKEN Sport & Entertainment A/S (CPH:PARKEN)
Denmark · Delayed Price · Currency is DKK 188.50
-1.50 (-0.79%)
May 29, 2026, 4:59 PM CET
CPH:PARKEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 186.50 | 190.00 | 186.50 | 190.00 | 190.00 | 1.60% | 4,026 |
| May 27, 2026 | 184.00 | 189.00 | 184.00 | 187.00 | 187.00 | 1.63% | 6,041 |
| May 26, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 1.94% | 11,151 |
| May 22, 2026 | 181.50 | 181.50 | 178.00 | 180.50 | 180.50 | 2.56% | 3,698 |
| May 21, 2026 | 176.00 | 181.50 | 175.50 | 176.00 | 176.00 | 0.28% | 2,401 |
| May 20, 2026 | 180.50 | 181.00 | 173.00 | 175.50 | 175.50 | -3.04% | 8,329 |
| May 19, 2026 | 181.00 | 182.00 | 179.00 | 181.00 | 181.00 | - | 2,556 |
| May 18, 2026 | 182.00 | 183.00 | 180.00 | 181.00 | 181.00 | -2.95% | 12,455 |
| May 13, 2026 | 182.50 | 186.50 | 182.50 | 186.50 | 186.50 | 2.19% | 7,742 |
| May 12, 2026 | 181.50 | 183.50 | 180.50 | 182.50 | 182.50 | 0.55% | 3,393 |
| May 11, 2026 | 180.50 | 182.50 | 179.00 | 181.50 | 181.50 | 1.68% | 5,263 |
| May 8, 2026 | 172.50 | 183.50 | 172.00 | 178.50 | 178.50 | 4.08% | 9,155 |
| May 7, 2026 | 172.50 | 177.50 | 171.00 | 171.50 | 171.50 | -0.58% | 2,596 |
| May 6, 2026 | 172.00 | 177.50 | 172.00 | 172.50 | 172.50 | 0.88% | 1,239 |
| May 5, 2026 | 180.00 | 183.50 | 171.00 | 171.00 | 171.00 | -5.00% | 4,102 |
| May 4, 2026 | 183.00 | 184.00 | 180.00 | 180.00 | 180.00 | -0.55% | 1,505 |
| May 1, 2026 | 180.00 | 183.00 | 180.00 | 181.00 | 181.00 | 0.56% | 1,442 |
| Apr 30, 2026 | 181.00 | 182.50 | 179.00 | 180.00 | 180.00 | -1.64% | 1,647 |
| Apr 29, 2026 | 178.00 | 184.00 | 175.50 | 183.00 | 183.00 | 3.37% | 2,513 |
| Apr 28, 2026 | 180.00 | 184.00 | 180.00 | 180.00 | 177.04 | 0.28% | 1,844 |
| Apr 27, 2026 | 173.00 | 182.00 | 173.00 | 179.50 | 176.55 | 0.56% | 1,677 |
| Apr 24, 2026 | 177.00 | 180.50 | 177.00 | 178.50 | 175.57 | 0.85% | 1,065 |
| Apr 23, 2026 | 182.00 | 182.00 | 177.00 | 177.00 | 174.09 | -2.48% | 2,317 |
| Apr 22, 2026 | 180.00 | 182.50 | 178.50 | 181.50 | 178.52 | 0.83% | 1,456 |
| Apr 21, 2026 | 176.50 | 181.00 | 176.50 | 180.00 | 177.04 | 1.98% | 1,512 |
| Apr 20, 2026 | 179.00 | 182.50 | 176.50 | 176.50 | 173.60 | -1.67% | 1,977 |
| Apr 17, 2026 | 185.00 | 185.00 | 178.00 | 179.50 | 176.55 | -2.45% | 2,557 |
| Apr 16, 2026 | 186.00 | 186.00 | 181.50 | 184.00 | 180.98 | - | 1,855 |
| Apr 15, 2026 | 182.50 | 184.00 | 179.00 | 184.00 | 180.98 | 1.10% | 2,618 |
| Apr 14, 2026 | 184.00 | 184.50 | 178.00 | 182.00 | 179.01 | -1.09% | 2,737 |
| Apr 13, 2026 | 182.00 | 187.00 | 182.00 | 184.00 | 180.98 | -1.08% | 1,886 |
| Apr 10, 2026 | 187.50 | 188.00 | 185.00 | 186.00 | 182.94 | -1.33% | 2,260 |
| Apr 9, 2026 | 184.00 | 191.00 | 184.00 | 188.50 | 185.40 | 0.27% | 1,836 |
| Apr 8, 2026 | 185.00 | 191.00 | 185.00 | 188.00 | 184.91 | 3.01% | 6,294 |
| Apr 7, 2026 | 190.00 | 190.00 | 182.50 | 182.50 | 179.50 | -1.88% | 3,933 |
| Apr 1, 2026 | 184.50 | 186.50 | 174.00 | 186.00 | 182.94 | 0.54% | 2,241 |
| Mar 31, 2026 | 182.50 | 186.00 | 182.50 | 185.00 | 181.96 | -1.07% | 2,492 |
| Mar 30, 2026 | 182.00 | 187.00 | 174.00 | 187.00 | 183.93 | 1.91% | 4,067 |
| Mar 27, 2026 | 174.50 | 185.50 | 173.00 | 183.50 | 180.48 | 4.86% | 4,097 |
| Mar 26, 2026 | 171.50 | 175.00 | 170.50 | 175.00 | 172.12 | 1.74% | 2,569 |
| Mar 25, 2026 | 170.00 | 172.00 | 169.00 | 172.00 | 169.17 | 1.18% | 1,174 |
| Mar 24, 2026 | 168.00 | 172.50 | 166.00 | 170.00 | 167.21 | 1.19% | 7,792 |
| Mar 23, 2026 | 169.00 | 169.00 | 163.50 | 168.00 | 165.24 | -0.88% | 2,996 |
| Mar 20, 2026 | 169.50 | 169.50 | 167.50 | 169.50 | 166.71 | - | 503 |
| Mar 19, 2026 | 166.50 | 170.50 | 166.50 | 169.50 | 166.71 | 1.50% | 7,615 |
| Mar 18, 2026 | 168.50 | 169.00 | 166.50 | 167.00 | 164.25 | -1.18% | 1,177 |
| Mar 17, 2026 | 165.00 | 169.00 | 165.00 | 169.00 | 166.22 | 1.20% | 5,542 |
| Mar 16, 2026 | 170.00 | 171.50 | 162.50 | 167.00 | 164.25 | -1.76% | 2,266 |
| Mar 13, 2026 | 171.50 | 171.50 | 165.00 | 170.00 | 167.21 | 0.89% | 18,629 |
| Mar 12, 2026 | 172.00 | 172.00 | 168.50 | 168.50 | 165.73 | -2.60% | 891 |