PARKEN Sport & Entertainment A/S (CPH:PARKEN)
Denmark · Delayed Price · Currency is DKK 196.00
+1.50 (0.77%)
Jul 28, 2026, 4:32 PM CET
CPH:PARKEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 190.00 | 198.50 | 190.00 | 196.00 | 196.00 | 0.77% | 589 |
| Jul 27, 2026 | 197.00 | 198.50 | 191.00 | 194.50 | 194.50 | -1.02% | 2,491 |
| Jul 24, 2026 | 191.50 | 197.50 | 191.50 | 196.50 | 196.50 | -0.51% | 1,224 |
| Jul 23, 2026 | 195.50 | 197.50 | 195.00 | 197.50 | 197.50 | 1.28% | 326 |
| Jul 22, 2026 | 194.00 | 197.50 | 188.50 | 195.00 | 195.00 | 0.26% | 2,778 |
| Jul 21, 2026 | 196.50 | 196.50 | 194.50 | 194.50 | 194.50 | - | 891 |
| Jul 20, 2026 | 194.50 | 196.00 | 194.50 | 194.50 | 194.50 | - | 467 |
| Jul 17, 2026 | 197.00 | 198.50 | 194.50 | 194.50 | 194.50 | -1.27% | 511 |
| Jul 16, 2026 | 196.50 | 197.50 | 194.50 | 197.00 | 197.00 | -0.25% | 1,040 |
| Jul 15, 2026 | 192.00 | 198.00 | 192.00 | 197.50 | 197.50 | 2.33% | 1,874 |
| Jul 14, 2026 | 193.50 | 194.50 | 193.00 | 193.00 | 193.00 | -0.52% | 1,374 |
| Jul 13, 2026 | 196.00 | 196.50 | 194.00 | 194.00 | 194.00 | -1.27% | 1,238 |
| Jul 10, 2026 | 200.00 | 200.00 | 196.00 | 196.50 | 196.50 | -1.75% | 835 |
| Jul 9, 2026 | 195.50 | 200.00 | 195.50 | 200.00 | 200.00 | 1.78% | 2,077 |
| Jul 8, 2026 | 197.00 | 198.00 | 195.00 | 196.50 | 196.50 | - | 699 |
| Jul 7, 2026 | 192.00 | 197.50 | 192.00 | 196.50 | 196.50 | 2.08% | 1,077 |
| Jul 6, 2026 | 195.00 | 195.00 | 191.00 | 192.50 | 192.50 | -1.79% | 732 |
| Jul 3, 2026 | 201.00 | 201.00 | 191.50 | 196.00 | 196.00 | -1.01% | 3,010 |
| Jul 2, 2026 | 203.00 | 204.00 | 197.50 | 198.00 | 198.00 | -1.98% | 2,564 |
| Jul 1, 2026 | 191.00 | 205.00 | 191.00 | 202.00 | 202.00 | 6.32% | 9,313 |
| Jun 30, 2026 | 192.50 | 195.00 | 186.50 | 190.00 | 190.00 | -1.30% | 2,181 |
| Jun 29, 2026 | 183.00 | 193.00 | 183.00 | 192.50 | 192.50 | 4.34% | 2,263 |
| Jun 26, 2026 | 179.50 | 186.00 | 179.50 | 184.50 | 184.50 | 2.22% | 2,124 |
| Jun 25, 2026 | 187.50 | 188.50 | 180.00 | 180.50 | 180.50 | -3.99% | 3,276 |
| Jun 24, 2026 | 199.00 | 199.00 | 184.00 | 188.00 | 188.00 | -4.08% | 7,449 |
| Jun 23, 2026 | 196.50 | 199.00 | 196.00 | 196.00 | 196.00 | -0.25% | 1,125 |
| Jun 22, 2026 | 206.00 | 206.00 | 196.50 | 196.50 | 196.50 | -5.07% | 2,926 |
| Jun 19, 2026 | 210.00 | 210.00 | 205.00 | 207.00 | 207.00 | -0.96% | 1,011 |
| Jun 18, 2026 | 220.00 | 224.00 | 208.00 | 209.00 | 209.00 | -5.00% | 3,281 |
| Jun 17, 2026 | 220.00 | 225.00 | 219.00 | 220.00 | 220.00 | - | 5,658 |
| Jun 16, 2026 | 218.00 | 221.00 | 211.00 | 220.00 | 220.00 | 0.92% | 3,006 |
| Jun 15, 2026 | 214.00 | 220.00 | 208.00 | 218.00 | 218.00 | 2.35% | 2,626 |
| Jun 12, 2026 | 210.00 | 216.00 | 209.00 | 213.00 | 213.00 | -0.93% | 5,103 |
| Jun 11, 2026 | 205.00 | 219.00 | 205.00 | 215.00 | 215.00 | 4.88% | 11,209 |
| Jun 10, 2026 | 200.00 | 209.00 | 200.00 | 205.00 | 205.00 | 0.99% | 2,026 |
| Jun 9, 2026 | 200.00 | 208.00 | 195.50 | 203.00 | 203.00 | 1.50% | 3,333 |
| Jun 8, 2026 | 196.00 | 201.00 | 194.50 | 200.00 | 200.00 | 2.04% | 2,739 |
| Jun 4, 2026 | 195.00 | 197.00 | 195.00 | 196.00 | 196.00 | 0.51% | 2,205 |
| Jun 3, 2026 | 197.00 | 202.00 | 195.00 | 195.00 | 195.00 | -1.02% | 3,356 |
| Jun 2, 2026 | 191.50 | 197.00 | 191.00 | 197.00 | 197.00 | 3.14% | 5,172 |
| Jun 1, 2026 | 186.00 | 193.00 | 182.50 | 191.00 | 191.00 | 1.33% | 4,663 |
| May 29, 2026 | 190.00 | 193.00 | 187.00 | 188.50 | 188.50 | -0.79% | 4,488 |
| May 28, 2026 | 186.50 | 190.00 | 186.50 | 190.00 | 190.00 | 1.60% | 4,026 |
| May 27, 2026 | 184.00 | 189.00 | 184.00 | 187.00 | 187.00 | 1.63% | 6,041 |
| May 26, 2026 | 180.00 | 184.00 | 180.00 | 184.00 | 184.00 | 1.94% | 11,151 |
| May 22, 2026 | 181.50 | 181.50 | 178.00 | 180.50 | 180.50 | 2.56% | 3,698 |
| May 21, 2026 | 176.00 | 181.50 | 175.50 | 176.00 | 176.00 | 0.28% | 2,401 |
| May 20, 2026 | 180.50 | 181.00 | 173.00 | 175.50 | 175.50 | -3.04% | 8,329 |
| May 19, 2026 | 181.00 | 182.00 | 179.00 | 181.00 | 181.00 | - | 2,556 |
| May 18, 2026 | 182.00 | 183.00 | 180.00 | 181.00 | 181.00 | -2.95% | 12,455 |